Spot 1787.44
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 392.80 | 417.80 | 405.30 | +0.87 | 42.7% | 1440 | — | — | 33.00 | 23.00 | 43.00 | — |
| — | 348.00 | 371.50 | 359.75 | — | — | 1500 | — | — | 40.35 | 32.70 | 48.00 | — |
| — | 301.80 | 323.80 | 312.80 | — | — | 1560 | 41.4% | -0.20 | 60.30 | 48.20 | 72.40 | — |
| — | 274.00 | 300.10 | 287.05 | +0.77 | 41.1% | 1600 | 41.1% | -0.23 | 72.20 | 62.20 | 82.20 | — |
| — | 249.70 | 270.70 | 260.20 | +0.74 | 40.8% | 1640 | 40.8% | -0.27 | 81.95 | 73.90 | 90.00 | — |
| — | 223.20 | 247.90 | 235.55 | +0.70 | 40.6% | 1680 | 40.6% | -0.30 | 101.70 | 89.20 | 114.20 | — |
| — | 212.40 | 238.40 | 225.40 | — | — | 1700 | — | — | 110.10 | 97.30 | 122.90 | — |
| — | 200.10 | 223.80 | 211.95 | — | — | 1720 | 40.4% | -0.34 | 118.80 | 105.90 | 131.70 | — |
| — | 189.20 | 217.20 | 203.20 | +0.65 | 40.3% | 1740 | 40.3% | -0.36 | 129.50 | 115.00 | 144.00 | — |
| — | 175.80 | 203.50 | 189.65 | +0.63 | 40.2% | 1760 | 40.2% | -0.38 | 137.20 | 124.20 | 150.20 | — |
| — | 166.80 | 196.70 | 181.75 | +0.61 | 40.1% | 1780 | 40.1% | -0.39 | 147.00 | 133.90 | 160.10 | — |
| — | 158.00 | 183.50 | 170.75 | +0.59 | 40.0% | 1800 | 40.0% | -0.41 | 150.65 | 141.30 | 160.00 | — |
| — | 148.60 | 173.80 | 161.20 | +0.58 | 39.9% | 1820 | 39.9% | -0.43 | 167.45 | 154.60 | 180.30 | — |
| — | 140.40 | 164.90 | 152.65 | +0.56 | 39.8% | 1840 | 39.8% | -0.45 | 177.25 | 163.10 | 191.40 | — |
| — | 130.80 | 158.90 | 144.85 | +0.54 | 39.8% | 1860 | 39.8% | -0.47 | 188.45 | 174.20 | 202.70 | — |
| — | 120.70 | 147.80 | 134.25 | +0.52 | 39.7% | 1880 | 39.7% | -0.49 | 201.40 | 186.90 | 215.90 | — |
| — | 104.60 | 132.10 | 118.35 | +0.48 | 39.6% | 1920 | 39.6% | -0.53 | 227.25 | 211.70 | 242.80 | — |
| — | 92.10 | 117.70 | 104.90 | +0.45 | 39.5% | 1960 | 39.5% | -0.57 | 252.45 | 237.80 | 267.10 | — |
| — | 71.40 | 98.90 | 85.15 | +0.39 | 39.3% | 2020 | 39.3% | -0.62 | 294.50 | 279.10 | 309.90 | — |
| — | 55.80 | 82.80 | 69.30 | +0.34 | 39.2% | 2080 | 39.2% | -0.68 | 339.15 | 323.30 | 355.00 | — |
| — | 42.80 | 69.20 | 56.00 | +0.30 | 39.1% | 2140 | 39.1% | -0.73 | 387.30 | 371.30 | 403.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.