Spot 1754.45
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 360.40 | 385.20 | 372.80 | +0.88 | 43.7% | 1420 | 43.7% | -0.12 | 22.75 | 10.00 | 35.50 | — |
| — | 310.10 | 339.70 | 324.90 | +0.84 | 42.9% | 1480 | 42.9% | -0.17 | 31.55 | 22.10 | 41.00 | — |
| — | 264.30 | 293.70 | 279.00 | +0.79 | 42.3% | 1540 | 42.3% | -0.22 | 46.80 | 33.60 | 60.00 | — |
| — | 227.10 | 246.90 | 237.00 | +0.73 | 41.8% | 1600 | 41.8% | -0.27 | 67.25 | 63.30 | 71.20 | — |
| — | 197.30 | 218.70 | 208.00 | +0.69 | 41.5% | 1640 | 41.5% | -0.32 | 81.15 | 70.70 | 91.60 | — |
| — | 176.80 | 194.50 | 185.65 | +0.64 | 41.3% | 1680 | 41.3% | -0.36 | 101.95 | 92.00 | 111.90 | — |
| — | 165.70 | 182.20 | 173.95 | +0.62 | 41.2% | 1700 | 41.2% | -0.38 | 108.35 | 100.50 | 116.20 | — |
| — | 154.20 | 174.20 | 164.20 | +0.60 | 41.0% | 1720 | 41.0% | -0.41 | 115.15 | 103.30 | 127.00 | — |
| — | 148.70 | 164.70 | 156.70 | +0.59 | 41.0% | 1730 | 41.0% | -0.42 | 119.95 | 104.20 | 135.70 | — |
| — | 143.40 | 169.30 | 156.35 | +0.58 | 41.0% | 1740 | 41.0% | -0.43 | 124.50 | 114.60 | 134.40 | — |
| — | 135.50 | 154.30 | 144.90 | +0.56 | 40.9% | 1750 | 40.9% | -0.44 | 123.50 | 114.20 | 132.80 | — |
| — | 132.60 | 160.00 | 146.30 | +0.55 | 40.9% | 1760 | 40.9% | -0.45 | 134.35 | 122.20 | 146.50 | — |
| — | 124.50 | 155.00 | 139.75 | +0.54 | 40.8% | 1770 | 40.8% | -0.46 | 136.00 | 126.00 | 146.00 | — |
| — | 123.10 | 150.00 | 136.55 | +0.53 | 40.8% | 1780 | 40.8% | -0.48 | 141.60 | 132.20 | 151.00 | — |
| — | 111.30 | 136.40 | 123.85 | +0.51 | 40.7% | 1800 | 40.7% | -0.50 | 151.85 | 140.60 | 163.10 | — |
| — | 100.20 | 124.40 | 112.30 | +0.47 | 40.6% | 1830 | 40.6% | -0.54 | 170.50 | 157.20 | 183.80 | — |
| — | 81.30 | 109.80 | 95.55 | +0.43 | 40.4% | 1870 | 40.4% | -0.58 | 196.40 | 180.90 | 211.90 | — |
| — | 72.60 | 82.60 | 77.60 | +0.38 | 40.3% | 1920 | 40.3% | -0.64 | 229.85 | 214.70 | 245.00 | — |
| — | 50.90 | 77.20 | 64.05 | +0.33 | 40.1% | 1970 | 40.1% | -0.69 | 265.30 | 250.60 | 280.00 | — |
| — | 42.20 | 58.70 | 50.45 | +0.26 | 39.9% | 2040 | 39.9% | -0.76 | 319.20 | 304.30 | 334.10 | — |
| — | 32.20 | 40.60 | 36.40 | +0.21 | 39.8% | 2100 | 39.8% | -0.81 | 367.15 | 353.60 | 380.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.