Spot 1754.45
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 408.70 | 437.30 | 423.00 | +0.83 | 42.6% | 1420 | 42.6% | -0.18 | 55.50 | 40.90 | 70.10 | — |
| — | 365.00 | 394.40 | 379.70 | +0.79 | 42.2% | 1480 | 42.2% | -0.22 | 68.40 | 58.40 | 78.40 | — |
| — | 324.00 | 354.70 | 339.35 | +0.75 | 41.9% | 1540 | 41.9% | -0.26 | 88.80 | 75.90 | 101.70 | — |
| — | 286.30 | 315.90 | 301.10 | +0.70 | 41.6% | 1600 | 41.6% | -0.30 | 110.75 | 96.60 | 124.90 | — |
| — | 262.40 | 293.50 | 277.95 | +0.68 | 41.5% | 1640 | 41.5% | -0.33 | 126.15 | 111.70 | 140.60 | — |
| — | 243.20 | 265.00 | 254.10 | +0.64 | 41.3% | 1680 | 41.3% | -0.36 | 144.45 | 129.10 | 159.80 | — |
| — | 231.50 | 251.60 | 241.55 | +0.63 | 41.3% | 1700 | 41.3% | -0.38 | 154.65 | 140.50 | 168.80 | — |
| — | 219.00 | 243.10 | 231.05 | +0.61 | 41.2% | 1720 | 41.2% | -0.40 | 162.75 | 147.10 | 178.40 | — |
| — | 213.70 | 244.30 | 229.00 | +0.61 | 41.2% | 1730 | 41.2% | -0.40 | 167.30 | 151.70 | 182.90 | — |
| — | 208.90 | 234.10 | 221.50 | +0.60 | 41.2% | 1740 | 41.2% | -0.41 | 172.30 | 156.80 | 187.80 | — |
| — | 204.00 | 234.30 | 219.15 | +0.59 | 41.1% | 1750 | 41.1% | -0.42 | 180.75 | 172.50 | 189.00 | — |
| — | 199.10 | 223.50 | 211.30 | +0.58 | 41.1% | 1760 | 41.1% | -0.43 | 182.40 | 167.00 | 197.80 | — |
| — | 193.90 | 222.50 | 208.20 | +0.57 | 41.1% | 1770 | 41.1% | -0.44 | 187.45 | 171.90 | 203.00 | — |
| — | 190.40 | 217.80 | 204.10 | +0.57 | 41.0% | 1780 | 41.0% | -0.45 | 192.85 | 177.50 | 208.20 | — |
| — | 184.80 | 206.70 | 195.75 | +0.55 | 41.0% | 1800 | 41.0% | -0.46 | 203.20 | 188.30 | 218.10 | — |
| — | 166.70 | 197.10 | 181.90 | +0.53 | 40.9% | 1830 | 40.9% | -0.49 | 217.55 | 205.00 | 230.10 | — |
| — | 150.00 | 180.90 | 165.45 | +0.50 | 40.8% | 1870 | 40.8% | -0.52 | 243.65 | 228.60 | 258.70 | — |
| — | 130.90 | 161.00 | 145.95 | +0.46 | 40.7% | 1920 | 40.7% | -0.56 | 274.10 | 259.70 | 288.50 | — |
| — | 114.10 | 144.50 | 129.30 | +0.42 | 40.5% | 1970 | 40.5% | -0.60 | 306.60 | 290.40 | 322.80 | — |
| — | 96.90 | 116.90 | 106.90 | +0.37 | 40.4% | 2040 | 40.4% | -0.65 | 356.85 | 342.50 | 371.20 | — |
| — | 76.30 | 94.00 | 85.15 | +0.33 | 40.2% | 2100 | 40.2% | -0.69 | 400.35 | 384.60 | 416.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.