Spot 1752.48
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 360.50 | 387.90 | 374.20 | +0.88 | 43.7% | 1420 | 43.7% | -0.12 | 22.50 | 19.00 | 26.00 | — |
| — | 311.50 | 335.10 | 323.30 | +0.84 | 42.9% | 1480 | 42.9% | -0.17 | 35.30 | 26.20 | 44.40 | — |
| — | 261.10 | 293.10 | 277.10 | +0.79 | 42.1% | 1540 | 42.1% | -0.22 | 50.80 | 41.70 | 59.90 | — |
| — | 226.70 | 248.20 | 237.45 | +0.73 | 41.6% | 1600 | 41.6% | -0.28 | 66.10 | 62.10 | 70.10 | — |
| — | 197.90 | 218.10 | 208.00 | +0.69 | 41.2% | 1640 | 41.2% | -0.32 | 79.45 | 75.00 | 83.90 | — |
| — | 175.50 | 191.20 | 183.35 | +0.64 | 41.0% | 1680 | 41.0% | -0.36 | 95.65 | 92.90 | 98.40 | — |
| — | 166.60 | 182.90 | 174.75 | +0.62 | 40.8% | 1700 | 40.8% | -0.39 | 105.45 | 98.30 | 112.60 | — |
| — | 156.50 | 169.30 | 162.90 | +0.60 | 40.7% | 1720 | 40.7% | -0.41 | 112.85 | 107.10 | 118.60 | — |
| — | 149.10 | 167.70 | 158.40 | +0.59 | 40.7% | 1730 | 40.7% | -0.42 | 116.90 | 112.10 | 121.70 | — |
| — | 139.00 | 162.50 | 150.75 | +0.57 | 40.6% | 1740 | 40.6% | -0.43 | 120.75 | 115.40 | 126.10 | — |
| — | 137.40 | 153.70 | 145.55 | +0.56 | 40.6% | 1750 | 40.6% | -0.44 | 126.20 | 117.90 | 134.50 | — |
| — | 126.00 | 151.20 | 138.60 | +0.55 | 40.5% | 1760 | 40.5% | -0.46 | 130.25 | 124.10 | 136.40 | — |
| — | 124.60 | 144.70 | 134.65 | +0.54 | 40.5% | 1770 | 40.5% | -0.47 | 137.20 | 122.70 | 151.70 | — |
| — | 123.50 | 141.00 | 132.25 | +0.53 | 40.4% | 1780 | 40.4% | -0.48 | 142.30 | 137.60 | 147.00 | — |
| — | 116.10 | 128.20 | 122.15 | +0.50 | 40.3% | 1800 | 40.3% | -0.50 | 151.15 | 143.50 | 158.80 | — |
| — | 101.60 | 117.50 | 109.55 | +0.47 | 40.2% | 1830 | 40.2% | -0.54 | 168.25 | 160.90 | 175.60 | — |
| — | 84.10 | 104.10 | 94.10 | +0.43 | 40.1% | 1870 | 40.1% | -0.59 | 192.65 | 179.50 | 205.80 | — |
| — | 65.70 | 85.60 | 75.65 | +0.37 | 39.9% | 1920 | 39.9% | -0.64 | 228.40 | 212.40 | 244.40 | — |
| — | 57.50 | 65.50 | 61.50 | +0.32 | 39.8% | 1970 | 39.8% | -0.69 | 262.95 | 252.00 | 273.90 | — |
| — | 37.30 | 49.10 | 43.20 | +0.26 | 39.7% | 2040 | 39.7% | -0.76 | 319.15 | 303.90 | 334.40 | 15 |
| — | 35.00 | 38.10 | 36.55 | +0.21 | 39.6% | 2100 | 39.6% | -0.81 | 367.00 | 352.20 | 381.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.