Spot 1752.48
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 407.60 | 439.00 | 423.30 | +0.83 | 42.4% | 1420 | 42.4% | -0.18 | 51.10 | 41.10 | 61.10 | — |
| — | 368.00 | 392.40 | 380.20 | +0.79 | 42.1% | 1480 | 42.1% | -0.22 | 70.00 | 60.00 | 80.00 | — |
| — | 323.00 | 354.50 | 338.75 | +0.75 | 41.8% | 1540 | 41.8% | -0.26 | 89.35 | 74.40 | 104.30 | — |
| — | 288.00 | 311.90 | 299.95 | +0.70 | 41.6% | 1600 | 41.6% | -0.30 | 109.35 | 104.80 | 113.90 | — |
| — | 264.00 | 285.30 | 274.65 | +0.67 | 41.4% | 1640 | 41.4% | -0.33 | 124.90 | 120.00 | 129.80 | — |
| — | 241.60 | 259.70 | 250.65 | +0.64 | 41.3% | 1680 | 41.3% | -0.37 | 142.50 | 136.00 | 149.00 | — |
| — | 230.70 | 256.80 | 243.75 | +0.63 | 41.2% | 1700 | 41.2% | -0.38 | 151.80 | 144.70 | 158.90 | — |
| — | 220.30 | 240.40 | 230.35 | +0.61 | 41.1% | 1720 | 41.1% | -0.40 | 160.70 | 153.90 | 167.50 | — |
| — | 216.00 | 239.90 | 227.95 | +0.60 | 41.1% | 1730 | 41.1% | -0.41 | 166.85 | 161.30 | 172.40 | — |
| — | 208.90 | 231.30 | 220.10 | +0.60 | 41.1% | 1740 | 41.1% | -0.41 | 170.55 | 163.80 | 177.30 | — |
| — | 212.20 | 225.00 | 218.60 | +0.59 | 41.0% | 1750 | 41.0% | -0.42 | 176.40 | 172.20 | 180.60 | — |
| — | 203.00 | 224.80 | 213.90 | +0.58 | 41.0% | 1760 | 41.0% | -0.43 | 180.40 | 171.60 | 189.20 | — |
| — | 199.30 | 215.50 | 207.40 | +0.57 | 40.9% | 1770 | 40.9% | -0.44 | 186.00 | 180.90 | 191.10 | — |
| — | 197.70 | 209.60 | 203.65 | +0.56 | 40.9% | 1780 | 40.9% | -0.45 | 191.75 | 185.00 | 198.50 | — |
| — | 180.80 | 201.80 | 191.30 | +0.55 | 40.8% | 1800 | 40.8% | -0.46 | 206.00 | 196.60 | 215.40 | — |
| — | 172.50 | 188.40 | 180.45 | +0.53 | 40.7% | 1830 | 40.7% | -0.49 | 217.90 | 210.50 | 225.30 | — |
| — | 158.20 | 171.80 | 165.00 | +0.49 | 40.6% | 1870 | 40.6% | -0.52 | 241.95 | 234.80 | 249.10 | — |
| — | 135.80 | 152.50 | 144.15 | +0.46 | 40.5% | 1920 | 40.5% | -0.56 | 272.75 | 261.30 | 284.20 | — |
| — | 123.30 | 135.80 | 129.55 | +0.42 | 40.3% | 1970 | 40.3% | -0.60 | 307.55 | 291.40 | 323.70 | — |
| — | 98.00 | 114.60 | 106.30 | +0.37 | 40.2% | 2040 | 40.2% | -0.66 | 355.20 | 341.20 | 369.20 | — |
| — | 87.80 | 96.70 | 92.25 | +0.33 | 40.0% | 2100 | 40.0% | -0.70 | 399.95 | 385.90 | 414.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.