Spot 1711.90
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 355.50 | 383.00 | 369.25 | +0.88 | 44.1% | 1380 | 44.1% | -0.12 | 19.80 | 9.80 | 29.80 | — |
| — | 304.00 | 335.50 | 319.75 | +0.84 | 43.3% | 1440 | 43.3% | -0.16 | 30.15 | 17.70 | 42.60 | — |
| — | 260.80 | 289.40 | 275.10 | +0.79 | 42.7% | 1500 | 42.7% | -0.21 | 46.75 | 41.50 | 52.00 | — |
| — | 220.30 | 243.70 | 232.00 | +0.73 | 42.2% | 1560 | 42.2% | -0.27 | 69.10 | 59.70 | 78.50 | — |
| — | 200.30 | 217.50 | 208.90 | +0.69 | 41.9% | 1600 | 41.9% | -0.31 | 74.30 | 70.60 | 78.00 | — |
| — | 168.90 | 199.30 | 184.10 | +0.64 | 41.6% | 1640 | 41.6% | -0.36 | 98.40 | 89.90 | 106.90 | — |
| — | 159.70 | 182.60 | 171.15 | +0.62 | 41.5% | 1660 | 41.5% | -0.38 | 105.90 | 98.00 | 113.80 | — |
| — | 146.50 | 177.20 | 161.85 | +0.60 | 41.4% | 1680 | 41.4% | -0.41 | 113.85 | 107.60 | 120.10 | — |
| — | 138.00 | 166.60 | 152.30 | +0.57 | 41.3% | 1700 | 41.3% | -0.43 | 123.55 | 113.60 | 133.50 | — |
| — | 136.60 | 157.20 | 146.90 | +0.56 | 41.3% | 1710 | 41.3% | -0.45 | 125.20 | 110.00 | 140.40 | — |
| — | 129.60 | 150.80 | 140.20 | +0.55 | 41.3% | 1720 | 41.3% | -0.46 | 126.50 | 115.20 | 137.80 | — |
| — | 122.70 | 151.70 | 137.20 | +0.54 | 41.2% | 1730 | 41.2% | -0.47 | 135.70 | 120.30 | 151.10 | — |
| — | 118.20 | 141.50 | 129.85 | +0.53 | 41.2% | 1740 | 41.2% | -0.48 | 138.10 | 125.70 | 150.50 | — |
| — | 112.00 | 142.80 | 127.40 | +0.51 | 41.1% | 1750 | 41.1% | -0.49 | 146.65 | 131.40 | 161.90 | — |
| — | 106.00 | 133.40 | 119.70 | +0.49 | 41.1% | 1770 | 41.1% | -0.52 | 157.00 | 142.30 | 171.70 | — |
| — | 97.10 | 116.30 | 106.70 | +0.46 | 41.0% | 1800 | 41.0% | -0.55 | 176.00 | 162.50 | 189.50 | — |
| — | 80.40 | 100.40 | 90.40 | +0.41 | 40.8% | 1840 | 40.8% | -0.60 | 198.90 | 185.10 | 212.70 | — |
| — | 69.80 | 89.80 | 79.80 | +0.37 | 40.7% | 1880 | 40.7% | -0.65 | 227.30 | 212.10 | 242.50 | — |
| — | 49.70 | 69.50 | 59.60 | +0.31 | 40.5% | 1940 | 40.5% | -0.71 | 269.55 | 255.70 | 283.40 | — |
| — | 43.00 | 52.60 | 47.80 | — | — | 2000 | — | — | 316.55 | 301.90 | 331.20 | — |
| — | 26.90 | 40.20 | 33.55 | — | — | 2060 | 40.2% | -0.82 | 366.85 | 351.70 | 382.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.