Spot 1711.90
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 403.00 | 432.30 | 417.65 | +0.83 | 42.9% | 1380 | 42.9% | -0.17 | 51.40 | 36.40 | 66.40 | — |
| — | 359.10 | 388.10 | 373.60 | +0.79 | 42.4% | 1440 | 42.4% | -0.21 | 66.15 | 51.20 | 81.10 | — |
| — | 317.70 | 346.60 | 332.15 | +0.75 | 42.1% | 1500 | 42.1% | -0.25 | 79.25 | 71.50 | 87.00 | — |
| — | 292.00 | 321.00 | 306.50 | +0.72 | 42.0% | 1540 | 42.0% | -0.28 | 96.85 | 82.30 | 111.40 | — |
| — | 267.10 | 296.80 | 281.95 | +0.69 | 41.8% | 1580 | 41.8% | -0.32 | 112.85 | 97.90 | 127.80 | — |
| — | 245.30 | 274.10 | 259.70 | +0.66 | 41.7% | 1620 | 41.7% | -0.35 | 129.10 | 113.00 | 145.20 | — |
| — | 236.30 | 263.80 | 250.05 | +0.64 | 41.7% | 1640 | 41.7% | -0.36 | 139.20 | 125.90 | 152.50 | — |
| — | 227.00 | 252.40 | 239.70 | +0.63 | 41.6% | 1660 | 41.6% | -0.38 | 148.00 | 132.00 | 164.00 | — |
| — | 221.10 | 244.00 | 232.55 | +0.61 | 41.6% | 1680 | 41.6% | -0.40 | 157.85 | 141.90 | 173.80 | — |
| — | 210.90 | 234.40 | 222.65 | +0.60 | 41.5% | 1700 | 41.5% | -0.41 | 166.85 | 152.10 | 181.60 | — |
| — | 195.10 | 220.90 | 208.00 | +0.58 | 41.5% | 1720 | 41.5% | -0.43 | 177.65 | 165.50 | 189.80 | — |
| — | 190.60 | 220.20 | 205.40 | +0.57 | 41.5% | 1730 | 41.5% | -0.44 | 184.30 | 168.10 | 200.50 | — |
| — | 186.20 | 216.20 | 201.20 | +0.56 | 41.4% | 1740 | 41.4% | -0.45 | 189.10 | 173.10 | 205.10 | — |
| — | 183.00 | 207.70 | 195.35 | +0.56 | 41.4% | 1750 | 41.4% | -0.46 | 194.65 | 178.70 | 210.60 | — |
| — | 173.40 | 203.40 | 188.40 | +0.54 | 41.4% | 1770 | 41.4% | -0.47 | 206.15 | 190.30 | 222.00 | — |
| — | 172.00 | 187.90 | 179.95 | +0.52 | 41.3% | 1800 | 41.3% | -0.50 | 218.20 | 208.20 | 228.20 | — |
| — | 147.70 | 171.50 | 159.60 | +0.49 | 41.3% | 1840 | 41.3% | -0.53 | 248.00 | 232.30 | 263.70 | — |
| — | 132.20 | 160.00 | 146.10 | +0.45 | 41.2% | 1880 | 41.2% | -0.56 | 271.45 | 257.00 | 285.90 | — |
| — | 110.30 | 140.00 | 125.15 | +0.41 | 41.1% | 1940 | 41.1% | -0.61 | 312.55 | 297.10 | 328.00 | — |
| — | 95.80 | 117.00 | 106.40 | +0.37 | 41.0% | 2000 | 41.0% | -0.66 | 357.30 | 344.80 | 369.80 | — |
| — | 80.00 | 100.00 | 90.00 | +0.33 | 40.8% | 2060 | 40.8% | -0.70 | 400.30 | 384.60 | 416.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.