Spot 1725.12
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 348.80 | 378.70 | 363.75 | +0.88 | 43.8% | 1400 | 43.8% | -0.12 | 22.20 | 15.90 | 28.50 | — |
| — | 300.10 | 330.30 | 315.20 | +0.84 | 43.0% | 1460 | 43.0% | -0.17 | 31.80 | 23.10 | 40.50 | — |
| — | 254.60 | 284.50 | 269.55 | +0.78 | 42.4% | 1520 | 42.4% | -0.22 | 47.95 | 33.60 | 62.30 | — |
| — | 212.40 | 242.80 | 227.60 | +0.72 | 41.9% | 1580 | 41.9% | -0.28 | 69.20 | 63.60 | 74.80 | — |
| — | 190.50 | 213.10 | 201.80 | +0.68 | 41.6% | 1620 | 41.6% | -0.32 | 86.30 | 76.00 | 96.60 | — |
| — | 166.10 | 188.80 | 177.45 | +0.64 | 41.4% | 1660 | 41.4% | -0.37 | 98.15 | 85.20 | 111.10 | — |
| — | 154.70 | 175.30 | 165.00 | +0.61 | 41.3% | 1680 | 41.3% | -0.39 | 107.70 | 100.00 | 115.40 | — |
| — | 143.10 | 170.40 | 156.75 | +0.59 | 41.2% | 1700 | 41.2% | -0.42 | 114.50 | 105.20 | 123.80 | — |
| — | 136.90 | 164.60 | 150.75 | +0.58 | 41.1% | 1710 | 41.1% | -0.43 | 116.55 | 106.70 | 126.40 | — |
| — | 128.50 | 159.60 | 144.05 | +0.56 | 41.1% | 1720 | 41.1% | -0.44 | 120.15 | 111.40 | 128.90 | — |
| — | 133.00 | 154.80 | 143.90 | +0.55 | 41.0% | 1730 | 41.0% | -0.45 | 124.25 | 115.30 | 133.20 | — |
| — | 122.00 | 146.30 | 134.15 | +0.54 | 41.0% | 1740 | 41.0% | -0.47 | 129.20 | 120.00 | 138.40 | — |
| — | 117.10 | 144.60 | 130.85 | +0.53 | 40.9% | 1750 | 40.9% | -0.48 | 134.30 | 125.10 | 143.50 | — |
| — | 112.30 | 139.80 | 126.05 | +0.52 | 40.9% | 1760 | 40.9% | -0.49 | 144.40 | 134.40 | 154.40 | — |
| — | 103.00 | 130.60 | 116.80 | +0.49 | 40.8% | 1780 | 40.8% | -0.52 | 153.60 | 137.50 | 169.70 | — |
| — | 88.30 | 117.60 | 102.95 | +0.46 | 40.7% | 1810 | 40.7% | -0.55 | 170.85 | 154.90 | 186.80 | — |
| — | 76.60 | 106.20 | 91.40 | +0.42 | 40.6% | 1840 | 40.6% | -0.59 | 188.85 | 172.60 | 205.10 | — |
| — | 62.10 | 86.40 | 74.25 | +0.37 | 40.4% | 1890 | 40.4% | -0.64 | 221.75 | 205.20 | 238.30 | — |
| — | 47.60 | 72.00 | 59.80 | +0.32 | 40.3% | 1940 | 40.3% | -0.70 | 258.50 | 242.60 | 274.40 | — |
| — | 40.40 | 58.20 | 49.30 | +0.26 | 40.2% | 2000 | 40.2% | -0.76 | 305.15 | 289.20 | 321.10 | — |
| — | 25.90 | 45.50 | 35.70 | +0.21 | 40.1% | 2060 | 40.1% | -0.81 | 355.50 | 340.20 | 370.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.