Spot 1725.12
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 399.70 | 430.10 | 414.90 | +0.83 | 42.6% | 1400 | 42.6% | -0.18 | 54.10 | 39.40 | 68.80 | — |
| — | 356.30 | 386.80 | 371.55 | +0.79 | 42.3% | 1460 | 42.3% | -0.22 | 71.45 | 65.80 | 77.10 | — |
| — | 315.70 | 347.10 | 331.40 | +0.74 | 42.1% | 1520 | 42.1% | -0.26 | 91.65 | 83.70 | 99.60 | — |
| — | 290.30 | 317.80 | 304.05 | +0.72 | 42.0% | 1560 | 42.0% | -0.29 | 106.55 | 97.70 | 115.40 | — |
| — | 270.30 | 297.60 | 283.95 | +0.68 | 41.9% | 1600 | 41.9% | -0.32 | 120.10 | 111.00 | 129.20 | — |
| — | 247.40 | 269.90 | 258.65 | — | — | 1640 | — | — | 137.50 | 128.80 | 146.20 | — |
| — | 232.20 | 263.50 | 247.85 | — | — | 1660 | — | — | 145.30 | 129.40 | 161.20 | — |
| — | 225.40 | 248.30 | 236.85 | — | — | 1680 | — | — | 155.70 | 145.20 | 166.20 | — |
| — | 214.80 | 238.50 | 226.65 | — | — | 1700 | — | — | 165.95 | 154.70 | 177.20 | — |
| — | 204.70 | 229.90 | 217.30 | +0.59 | 41.6% | 1720 | — | — | 173.95 | 161.00 | 186.90 | — |
| — | 199.50 | 221.80 | 210.65 | — | — | 1730 | — | — | 177.70 | 163.60 | 191.80 | — |
| — | 190.80 | 219.90 | 205.35 | — | — | 1740 | — | — | 182.45 | 167.60 | 197.30 | — |
| — | 192.00 | 212.90 | 202.45 | — | — | 1750 | — | — | 188.70 | 172.70 | 204.70 | — |
| — | 181.20 | 211.50 | 196.35 | — | — | 1760 | — | — | 193.85 | 177.90 | 209.80 | — |
| — | — | — | — | — | — | 1770 | — | — | — | — | — | — |
| — | 171.90 | 203.50 | 187.70 | — | — | 1780 | 41.4% | -0.47 | 204.70 | 188.40 | 221.00 | — |
| — | 158.40 | 188.40 | 173.40 | +0.52 | 41.4% | 1810 | 41.4% | -0.50 | 221.25 | 205.10 | 237.40 | — |
| — | 145.40 | 177.40 | 161.40 | +0.50 | 41.3% | 1840 | 41.3% | -0.52 | 237.95 | 222.40 | 253.50 | — |
| — | 126.30 | 157.50 | 141.90 | +0.46 | 41.2% | 1890 | 41.2% | -0.56 | 266.65 | 253.10 | 280.20 | — |
| — | 111.20 | 138.10 | 124.65 | +0.42 | 41.0% | 1940 | 41.0% | -0.60 | 300.90 | 284.80 | 317.00 | — |
| — | 95.80 | 115.70 | 105.75 | +0.38 | 40.8% | 2000 | 40.8% | -0.65 | 342.20 | 326.00 | 358.40 | — |
| — | 81.30 | 97.30 | 89.30 | +0.34 | 40.6% | 2060 | 40.6% | -0.69 | 386.45 | 370.00 | 402.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.