Spot 1730.29
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 368.20 | 398.50 | 383.35 | +0.90 | 43.8% | 1380 | 43.8% | -0.11 | 17.85 | 6.40 | 29.30 | — |
| — | 318.60 | 349.20 | 333.90 | +0.86 | 43.1% | 1440 | 43.1% | -0.15 | 28.85 | 14.60 | 43.10 | — |
| — | 274.50 | 302.90 | 288.70 | +0.81 | 42.6% | 1500 | 42.6% | -0.20 | 41.05 | 33.20 | 48.90 | — |
| — | 232.10 | 253.40 | 242.75 | +0.75 | 42.2% | 1560 | 42.2% | -0.25 | 62.00 | 54.40 | 69.60 | — |
| — | 205.60 | 228.00 | 216.80 | +0.71 | 42.0% | 1600 | 42.0% | -0.30 | 72.10 | 64.20 | 80.00 | — |
| — | 180.60 | 202.00 | 191.30 | +0.66 | 41.8% | 1640 | 41.8% | -0.34 | 90.20 | 79.50 | 100.90 | — |
| — | 169.70 | 191.10 | 180.40 | +0.64 | 41.7% | 1660 | 41.7% | -0.36 | 98.30 | 88.80 | 107.80 | — |
| — | 160.10 | 179.90 | 170.00 | +0.62 | 41.6% | 1680 | 41.6% | -0.39 | 102.60 | 93.10 | 112.10 | — |
| — | 146.40 | 171.10 | 158.75 | +0.59 | 41.5% | 1700 | 41.5% | -0.41 | 118.15 | 110.10 | 126.20 | — |
| — | 141.00 | 167.50 | 154.25 | +0.58 | 41.4% | 1710 | 41.4% | -0.42 | 118.85 | 108.90 | 128.80 | — |
| — | 135.80 | 163.20 | 149.50 | +0.57 | 41.4% | 1720 | 41.4% | -0.44 | 122.45 | 110.30 | 134.60 | — |
| — | 130.40 | 153.20 | 141.80 | +0.56 | 41.3% | 1730 | 41.3% | -0.45 | 125.80 | 115.80 | 135.80 | — |
| — | 125.20 | 148.20 | 136.70 | +0.54 | 41.3% | 1740 | 41.3% | -0.46 | 130.80 | 119.30 | 142.30 | — |
| — | 121.90 | 143.50 | 132.70 | +0.53 | 41.3% | 1750 | 41.3% | -0.47 | 133.55 | 119.60 | 147.50 | — |
| — | 110.20 | 134.20 | 122.20 | +0.51 | 41.2% | 1770 | 41.2% | -0.50 | 146.90 | 134.80 | 159.00 | — |
| — | 98.00 | 121.80 | 109.90 | +0.48 | 41.1% | 1800 | 41.1% | -0.53 | 162.00 | 151.00 | 173.00 | — |
| — | 80.30 | 106.70 | 93.50 | +0.43 | 40.9% | 1840 | 40.9% | -0.58 | 188.55 | 175.70 | 201.40 | — |
| — | 64.30 | 92.00 | 78.15 | +0.38 | 40.8% | 1880 | 40.8% | -0.63 | 213.85 | 201.10 | 226.60 | — |
| — | 47.70 | 67.50 | 57.60 | +0.32 | 40.6% | 1940 | 40.6% | -0.69 | 256.25 | 240.50 | 272.00 | — |
| — | 42.80 | 51.00 | 46.90 | +0.26 | 40.4% | 2000 | 40.4% | -0.75 | 299.80 | 286.60 | 313.00 | — |
| — | 20.30 | 39.80 | 30.05 | +0.21 | 40.2% | 2060 | 40.2% | -0.81 | 351.60 | 336.30 | 366.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.