Spot 1730.29
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 417.10 | 449.10 | 433.10 | +0.84 | 43.1% | 1380 | 43.1% | -0.16 | 50.00 | 35.00 | 65.00 | — |
| — | 373.30 | 404.80 | 389.05 | +0.80 | 42.7% | 1440 | 42.7% | -0.20 | 68.65 | 59.10 | 78.20 | — |
| — | 331.80 | 364.00 | 347.90 | +0.76 | 42.4% | 1500 | 42.4% | -0.24 | 80.45 | 66.90 | 94.00 | — |
| — | 305.70 | 337.60 | 321.65 | +0.73 | 42.3% | 1540 | 42.3% | -0.27 | 96.10 | 81.20 | 111.00 | — |
| — | 281.00 | 312.40 | 296.70 | +0.70 | 42.2% | 1580 | 42.2% | -0.30 | 110.60 | 95.60 | 125.60 | — |
| — | 257.80 | 288.70 | 273.25 | +0.67 | 42.1% | 1620 | 42.1% | -0.33 | 126.25 | 110.40 | 142.10 | — |
| — | 247.00 | 277.80 | 262.40 | +0.66 | 42.0% | 1640 | 42.0% | -0.35 | 135.15 | 118.90 | 151.40 | — |
| — | 236.90 | 263.30 | 250.10 | +0.64 | 42.0% | 1660 | 42.0% | -0.37 | 144.00 | 128.00 | 160.00 | — |
| — | 224.90 | 255.50 | 240.20 | +0.63 | 41.9% | 1680 | 41.9% | -0.38 | 153.00 | 137.00 | 169.00 | — |
| — | 220.00 | 237.80 | 228.90 | +0.61 | 41.9% | 1700 | 41.9% | -0.40 | 161.90 | 145.80 | 178.00 | — |
| — | 205.30 | 230.80 | 218.05 | +0.59 | 41.8% | 1720 | 41.8% | -0.42 | 171.50 | 155.30 | 187.70 | — |
| — | 198.30 | 230.00 | 214.15 | +0.59 | 41.8% | 1730 | 41.8% | -0.42 | 177.10 | 160.30 | 193.90 | — |
| — | 193.90 | 224.80 | 209.35 | +0.58 | 41.8% | 1740 | 41.8% | -0.43 | 181.60 | 165.20 | 198.00 | — |
| — | 193.00 | 220.90 | 206.95 | +0.57 | 41.8% | 1750 | 41.8% | -0.44 | — | — | — | — |
| — | — | — | — | +0.55 | 41.7% | 1770 | 41.7% | -0.46 | — | — | — | — |
| — | — | — | — | +0.53 | 41.7% | 1800 | 41.7% | -0.48 | — | — | — | — |
| — | — | — | — | +0.50 | 41.6% | 1840 | 41.6% | -0.52 | — | — | — | — |
| — | — | — | — | +0.47 | 41.5% | 1880 | 41.5% | -0.55 | — | — | — | — |
| — | — | — | — | +0.42 | 41.3% | 1940 | 41.3% | -0.60 | — | — | — | — |
| — | — | — | — | +0.38 | 41.1% | 2000 | 41.1% | -0.64 | — | — | — | — |
| — | — | — | — | +0.34 | 40.8% | 2060 | 40.8% | -0.69 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.