Spot 1696.64
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 352.00 | 384.00 | 368.00 | +0.89 | 44.1% | 1360 | 44.1% | -0.11 | 18.45 | 5.70 | 31.20 | — |
| — | 302.40 | 331.50 | 316.95 | +0.85 | 43.4% | 1420 | 43.4% | -0.16 | 29.20 | 14.30 | 44.10 | — |
| — | 255.60 | 287.40 | 271.50 | +0.79 | 42.8% | 1480 | 42.8% | -0.21 | 41.60 | 29.50 | 53.70 | — |
| — | 226.30 | 258.60 | 242.45 | +0.75 | 42.4% | 1520 | 42.4% | -0.25 | 53.50 | 42.70 | 64.30 | — |
| — | 202.00 | 222.00 | 212.00 | +0.71 | 42.1% | 1560 | 42.1% | -0.30 | 63.80 | 53.80 | 73.80 | — |
| — | 177.00 | 196.00 | 186.50 | +0.66 | 41.8% | 1600 | 41.8% | -0.34 | 78.55 | 70.50 | 86.60 | — |
| — | 165.10 | 186.70 | 175.90 | +0.64 | 41.7% | 1620 | 41.7% | -0.37 | 88.95 | 79.40 | 98.50 | — |
| — | 153.70 | 173.50 | 163.60 | +0.61 | 41.6% | 1640 | 41.6% | -0.39 | 91.80 | 81.10 | 102.50 | — |
| — | 145.20 | 164.80 | 155.00 | +0.59 | 41.4% | 1660 | 41.4% | -0.42 | 103.90 | 92.40 | 115.40 | — |
| — | 131.20 | 156.70 | 143.95 | +0.56 | 41.3% | 1680 | 41.3% | -0.44 | 110.85 | 100.90 | 120.80 | — |
| — | 116.90 | 146.30 | 131.60 | +0.54 | 41.2% | 1700 | 41.2% | -0.47 | 120.90 | 113.30 | 128.50 | — |
| — | 116.00 | 141.70 | 128.85 | +0.53 | 41.2% | 1710 | 41.2% | -0.48 | 131.95 | 120.10 | 143.80 | — |
| — | 108.10 | 136.90 | 122.50 | +0.51 | 41.1% | 1720 | 41.1% | -0.49 | 134.20 | 123.70 | 144.70 | — |
| — | 107.00 | 125.00 | 116.00 | +0.50 | 41.1% | 1730 | 41.1% | -0.51 | 141.55 | 129.10 | 154.00 | — |
| — | 97.60 | 122.10 | 109.85 | +0.48 | 41.0% | 1750 | 41.0% | -0.53 | 149.90 | 134.60 | 165.20 | — |
| — | 87.70 | 116.20 | 101.95 | +0.45 | 40.9% | 1770 | 40.9% | -0.56 | 164.50 | 152.30 | 176.70 | — |
| — | 73.90 | 96.40 | 85.15 | +0.41 | 40.7% | 1810 | 40.7% | -0.60 | 187.40 | 173.70 | 201.10 | — |
| — | 57.40 | 84.40 | 70.90 | +0.35 | 40.5% | 1860 | 40.5% | -0.66 | 219.50 | 208.10 | 230.90 | — |
| — | 39.10 | 68.00 | 53.55 | +0.30 | 40.3% | 1910 | 40.3% | -0.72 | 257.40 | 243.70 | 271.10 | — |
| — | 32.30 | 50.10 | 41.20 | +0.25 | 40.2% | 1960 | 40.2% | -0.77 | 295.95 | 281.70 | 310.20 | — |
| — | 21.00 | 45.30 | 33.15 | +0.20 | 40.0% | 2020 | — | — | 346.10 | 332.30 | 359.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.