Spot 1696.64
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 402.40 | 431.50 | 416.95 | — | — | 1360 | — | — | 49.00 | 36.30 | 61.70 | — |
| — | 357.60 | 389.20 | 373.40 | — | — | 1420 | 42.5% | -0.21 | 63.10 | 49.20 | 77.00 | — |
| — | 317.40 | 348.00 | 332.70 | +0.75 | 42.3% | 1480 | — | — | 82.70 | 68.10 | 97.30 | — |
| — | 291.90 | 323.30 | 307.60 | +0.72 | 42.1% | 1520 | 42.1% | -0.29 | 97.10 | 82.20 | 112.00 | — |
| — | 267.80 | 296.00 | 281.90 | +0.69 | 42.0% | 1560 | 42.0% | -0.32 | 112.60 | 97.70 | 127.50 | — |
| — | 246.70 | 267.90 | 257.30 | +0.65 | 41.9% | 1600 | 41.9% | -0.35 | 124.80 | 114.60 | 135.00 | — |
| — | 234.10 | 262.40 | 248.25 | +0.64 | 41.9% | 1620 | 41.9% | -0.37 | 134.30 | 123.50 | 145.10 | — |
| — | 224.80 | 254.70 | 239.75 | +0.62 | 41.9% | 1640 | 41.9% | -0.39 | 146.45 | 132.70 | 160.20 | — |
| — | 214.40 | 244.00 | 229.20 | +0.61 | 41.8% | 1660 | 41.8% | -0.40 | 157.05 | 142.10 | 172.00 | — |
| — | 203.30 | 227.00 | 215.15 | +0.59 | 41.8% | 1680 | 41.8% | -0.42 | 166.85 | 151.50 | 182.20 | — |
| — | 193.20 | 220.20 | 206.70 | +0.57 | 41.7% | 1700 | 41.7% | -0.44 | 177.15 | 162.30 | 192.00 | — |
| — | 183.50 | 210.20 | 196.85 | +0.56 | 41.7% | 1720 | 41.7% | -0.46 | 186.75 | 172.90 | 200.60 | — |
| — | 179.10 | 207.80 | 193.45 | +0.55 | 41.7% | 1730 | 41.7% | -0.46 | 192.20 | 177.40 | 207.00 | — |
| — | 173.70 | 200.30 | 187.00 | +0.54 | 41.6% | 1740 | 41.6% | -0.47 | 197.55 | 182.70 | 212.40 | — |
| — | 165.60 | 194.80 | 180.20 | +0.52 | 41.6% | 1760 | 41.6% | -0.49 | 208.60 | 193.60 | 223.60 | — |
| — | 155.90 | 186.90 | 171.40 | +0.51 | 41.5% | 1780 | 41.5% | -0.51 | 219.65 | 204.60 | 234.70 | — |
| — | 139.20 | 168.00 | 153.60 | +0.48 | 41.4% | 1820 | 41.4% | -0.54 | 243.00 | 228.40 | 257.60 | — |
| — | 125.90 | 154.10 | 140.00 | +0.44 | 41.3% | 1860 | 41.3% | -0.57 | 266.85 | 251.40 | 282.30 | — |
| — | 106.00 | 136.00 | 121.00 | +0.41 | 41.2% | 1910 | 41.2% | -0.61 | 298.90 | 283.00 | 314.80 | — |
| — | 90.60 | 120.50 | 105.55 | — | — | 1960 | 41.0% | -0.65 | 334.40 | 319.40 | 349.40 | — |
| — | 80.20 | 100.20 | 90.20 | +0.33 | 40.8% | 2020 | 40.8% | -0.70 | 377.60 | 361.80 | 393.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.