Spot 1860.39
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 402.10 | 426.40 | 414.25 | +0.87 | 42.2% | 1500 | 42.2% | -0.13 | 35.10 | 28.00 | 42.20 | — |
| — | 350.70 | 378.40 | 364.55 | +0.83 | 41.7% | 1560 | 41.7% | -0.17 | 35.05 | 27.10 | 43.00 | — |
| — | 305.40 | 330.00 | 317.70 | +0.79 | 41.2% | 1620 | 41.2% | -0.21 | 54.70 | 44.70 | 64.70 | — |
| — | 265.80 | 287.40 | 276.60 | +0.74 | 40.9% | 1680 | 40.9% | -0.27 | 73.30 | 63.50 | 83.10 | — |
| — | 235.00 | 265.70 | 250.35 | +0.70 | 40.6% | 1720 | 40.6% | -0.30 | 89.55 | 81.10 | 98.00 | — |
| — | 217.90 | 236.70 | 227.30 | +0.66 | 40.4% | 1760 | 40.4% | -0.34 | 103.70 | 90.60 | 116.80 | — |
| — | 202.10 | 215.00 | 208.55 | +0.64 | 40.3% | 1780 | 40.3% | -0.36 | 110.00 | 99.80 | 120.20 | — |
| — | 191.20 | 215.50 | 203.35 | +0.63 | 40.2% | 1800 | 40.2% | -0.38 | 114.70 | 104.80 | 124.60 | — |
| — | 176.00 | 206.60 | 191.30 | +0.61 | 40.1% | 1820 | 40.1% | -0.40 | 128.80 | 118.80 | 138.80 | — |
| — | 166.50 | 195.70 | 181.10 | +0.59 | 40.0% | 1840 | 40.0% | -0.42 | 136.50 | 122.20 | 150.80 | — |
| — | 155.70 | 180.00 | 167.85 | +0.57 | 39.9% | 1860 | 39.9% | -0.44 | 145.05 | 131.50 | 158.60 | — |
| — | 148.90 | 170.50 | 159.70 | +0.55 | 39.8% | 1880 | 39.8% | -0.46 | 155.50 | 142.70 | 168.30 | — |
| — | 133.80 | 166.40 | 150.10 | +0.53 | 39.8% | 1900 | 39.8% | -0.48 | 165.80 | 155.80 | 175.80 | — |
| 33 | 130.40 | 151.00 | 140.70 | +0.51 | 39.7% | 1920 | 39.7% | -0.50 | 177.15 | 164.60 | 189.70 | 84 |
| 47 | 122.30 | 142.30 | 132.30 | +0.49 | 39.6% | 1940 | 39.6% | -0.53 | 188.60 | 175.30 | 201.90 | — |
| — | 108.00 | 136.80 | 122.40 | +0.47 | 39.5% | 1960 | 39.5% | -0.55 | 199.05 | 183.90 | 214.20 | — |
| — | 92.00 | 114.00 | 103.00 | +0.42 | 39.3% | 2010 | 39.3% | -0.60 | 230.45 | 217.60 | 243.30 | — |
| — | 78.00 | 101.80 | 89.90 | +0.38 | 39.2% | 2050 | 39.2% | -0.64 | 255.10 | 241.60 | 268.60 | — |
| — | 62.20 | 80.50 | 71.35 | +0.33 | 39.0% | 2110 | 39.0% | -0.69 | 299.50 | 284.50 | 314.50 | — |
| — | 45.90 | 66.00 | 55.95 | +0.28 | 38.8% | 2170 | 38.8% | -0.74 | 345.60 | 331.30 | 359.90 | — |
| — | 31.50 | 51.30 | 41.40 | +0.23 | 38.7% | 2230 | 38.7% | -0.79 | 391.80 | 379.80 | 403.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.