Spot 1860.39
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 436.90 | 466.70 | 451.80 | +0.83 | 42.6% | 1500 | 42.6% | -0.17 | 56.50 | 47.30 | 65.70 | — |
| — | 392.10 | 422.50 | 407.30 | +0.80 | 42.3% | 1560 | 42.3% | -0.21 | 68.25 | 54.00 | 82.50 | — |
| — | 340.40 | 367.70 | 354.05 | — | — | 1640 | 42.0% | -0.26 | 93.70 | 83.70 | 103.70 | — |
| — | 311.80 | 341.90 | 326.85 | — | — | 1680 | — | — | 110.60 | 100.80 | 120.40 | — |
| — | 275.60 | 305.30 | 290.45 | — | — | 1740 | — | — | 132.95 | 124.30 | 141.60 | — |
| — | 257.10 | 281.00 | 269.05 | — | — | 1780 | — | — | 151.15 | 141.20 | 161.10 | — |
| — | 241.80 | 262.90 | 252.35 | +0.62 | 41.5% | 1810 | — | — | 163.00 | 154.60 | 171.40 | — |
| — | 231.10 | 253.20 | 242.15 | — | — | 1830 | — | — | 172.80 | 163.90 | 181.70 | — |
| — | 225.80 | 248.00 | 236.90 | — | — | 1840 | — | — | 178.10 | 168.10 | 188.10 | — |
| — | 214.50 | 246.60 | 230.55 | — | — | 1850 | 41.3% | -0.42 | 182.70 | 172.70 | 192.70 | — |
| — | 214.30 | 239.30 | 226.80 | +0.58 | 41.3% | 1860 | 41.3% | -0.43 | 185.05 | 178.00 | 192.10 | — |
| — | 218.00 | 234.40 | 226.20 | +0.58 | 41.3% | 1870 | 41.3% | -0.43 | 190.20 | 180.20 | 200.20 | — |
| — | 200.00 | 231.60 | 215.80 | +0.57 | 41.2% | 1880 | 41.2% | -0.44 | 196.20 | 183.00 | 209.40 | — |
| — | 200.50 | 223.40 | 211.95 | +0.56 | 41.2% | 1890 | 41.2% | -0.45 | 200.30 | 192.90 | 207.70 | — |
| — | 190.90 | 214.00 | 202.45 | +0.55 | 41.1% | 1910 | 41.1% | -0.47 | 210.45 | 194.70 | 226.20 | — |
| — | 176.20 | 203.70 | 189.95 | +0.52 | 41.0% | 1940 | 41.0% | -0.49 | 227.45 | 220.40 | 234.50 | — |
| — | 153.90 | 186.40 | 170.15 | +0.49 | 40.9% | 1980 | 40.9% | -0.52 | 251.60 | 240.40 | 262.80 | — |
| — | 132.20 | 159.00 | 145.60 | +0.45 | 40.6% | 2040 | 40.6% | -0.57 | 285.70 | 270.10 | 301.30 | — |
| — | 117.30 | 148.90 | 133.10 | +0.42 | 40.5% | 2080 | 40.5% | -0.60 | 313.65 | 302.60 | 324.70 | — |
| — | 96.80 | 117.90 | 107.35 | +0.37 | 40.2% | 2160 | 40.2% | -0.66 | 368.90 | 353.90 | 383.90 | — |
| — | 79.20 | 101.30 | 90.25 | +0.33 | 40.0% | 2220 | 40.0% | -0.70 | 413.65 | 399.30 | 428.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.