Spot 1858.27
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 393.20 | 416.60 | 404.90 | +0.87 | 42.0% | 1500 | 42.0% | -0.13 | 29.70 | 21.00 | 38.40 | — |
| — | 342.90 | 370.80 | 356.85 | +0.83 | 41.4% | 1560 | 41.4% | -0.17 | 41.55 | 31.60 | 51.50 | — |
| — | 297.10 | 322.60 | 309.85 | +0.79 | 40.9% | 1620 | 40.9% | -0.21 | 53.90 | 44.60 | 63.20 | — |
| — | 254.80 | 282.40 | 268.60 | +0.74 | 40.4% | 1680 | 40.4% | -0.26 | 72.15 | 60.80 | 83.50 | — |
| — | 228.00 | 256.10 | 242.05 | +0.70 | 40.2% | 1720 | 40.2% | -0.30 | 87.20 | 74.30 | 100.10 | — |
| — | 206.70 | 231.60 | 219.15 | +0.66 | 39.9% | 1760 | 39.9% | -0.34 | 100.80 | 88.40 | 113.20 | — |
| — | 194.60 | 220.00 | 207.30 | +0.64 | 39.8% | 1780 | 39.8% | -0.36 | 107.40 | 93.80 | 121.00 | — |
| — | 183.50 | 208.60 | 196.05 | +0.62 | 39.7% | 1800 | 39.7% | -0.38 | 118.90 | 106.50 | 131.30 | — |
| — | 171.50 | 197.70 | 184.60 | +0.60 | 39.6% | 1820 | 39.6% | -0.40 | 126.45 | 112.80 | 140.10 | — |
| — | 160.70 | 187.10 | 173.90 | +0.58 | 39.5% | 1840 | 39.5% | -0.42 | 136.15 | 123.00 | 149.30 | — |
| — | 154.30 | 171.20 | 162.75 | +0.56 | 39.3% | 1860 | 39.3% | -0.45 | 148.40 | 137.90 | 158.90 | — |
| — | 139.70 | 163.80 | 151.75 | +0.54 | 39.2% | 1880 | 39.2% | -0.47 | 154.35 | 139.60 | 169.10 | — |
| — | 132.40 | 152.20 | 142.30 | +0.52 | 39.2% | 1900 | 39.2% | -0.49 | 165.10 | 150.50 | 179.70 | — |
| — | 119.20 | 148.60 | 133.90 | +0.50 | 39.1% | 1920 | 39.1% | -0.51 | 178.55 | 166.40 | 190.70 | — |
| — | 110.60 | 141.10 | 125.85 | +0.48 | 39.0% | 1940 | 39.0% | -0.53 | 186.45 | 170.80 | 202.10 | — |
| — | 102.30 | 131.40 | 116.85 | +0.46 | 38.9% | 1960 | 38.9% | -0.55 | 199.45 | 185.00 | 213.90 | — |
| — | 91.20 | 117.50 | 104.35 | +0.42 | 38.7% | 2000 | 38.7% | -0.59 | 224.70 | 210.70 | 238.70 | — |
| — | 69.90 | 90.60 | 80.25 | +0.37 | 38.5% | 2050 | 38.5% | -0.64 | 256.75 | 240.50 | 273.00 | — |
| — | 55.40 | 83.80 | 69.60 | +0.33 | 38.4% | 2100 | 38.4% | -0.69 | 290.95 | 278.30 | 303.60 | — |
| — | 47.20 | 59.60 | 53.40 | +0.28 | 38.2% | 2160 | 38.2% | -0.74 | 338.55 | 327.00 | 350.10 | — |
| — | 30.20 | 50.20 | 40.20 | +0.23 | 38.1% | 2220 | 38.1% | -0.79 | 388.45 | 374.00 | 402.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.