Spot 1858.27
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 428.50 | 459.70 | 444.10 | +0.83 | 42.4% | 1500 | 42.4% | -0.17 | 53.80 | 38.80 | 68.80 | — |
| — | 383.40 | 414.90 | 399.15 | +0.80 | 42.2% | 1560 | 42.2% | -0.21 | 65.95 | 51.90 | 80.00 | — |
| — | 327.90 | 360.10 | 344.00 | +0.74 | 41.9% | 1640 | 41.9% | -0.26 | 93.35 | 79.50 | 107.20 | — |
| — | 301.90 | 333.20 | 317.55 | +0.72 | 41.7% | 1680 | 41.7% | -0.29 | 106.35 | 92.00 | 120.70 | — |
| — | 268.10 | 294.80 | 281.45 | +0.67 | 41.5% | 1740 | 41.5% | -0.33 | 127.60 | 111.90 | 143.30 | — |
| — | 246.20 | 270.20 | 258.20 | +0.64 | 41.4% | 1780 | 41.4% | -0.37 | 147.75 | 138.80 | 156.70 | — |
| — | 231.10 | 255.40 | 243.25 | +0.62 | 41.3% | 1810 | 41.3% | -0.39 | 158.55 | 143.30 | 173.80 | — |
| — | 216.10 | 245.10 | 230.60 | +0.60 | 41.2% | 1830 | 41.2% | -0.40 | 169.65 | 156.10 | 183.20 | — |
| — | 214.60 | 240.40 | 227.50 | +0.60 | 41.2% | 1840 | 41.2% | -0.41 | 172.75 | 157.40 | 188.10 | — |
| — | 209.70 | 235.10 | 222.40 | +0.59 | 41.1% | 1850 | 41.1% | -0.42 | 177.50 | 162.00 | 193.00 | — |
| — | 204.90 | 230.30 | 217.60 | +0.58 | 41.1% | 1860 | 41.1% | -0.43 | 184.90 | 171.70 | 198.10 | — |
| — | 200.20 | 225.90 | 213.05 | +0.57 | 41.1% | 1870 | 41.1% | -0.44 | 190.05 | 176.90 | 203.20 | — |
| — | 194.40 | 220.50 | 207.45 | +0.57 | 41.0% | 1880 | 41.0% | -0.44 | 194.95 | 181.40 | 208.50 | — |
| — | 190.60 | 211.10 | 200.85 | +0.56 | 41.0% | 1890 | 41.0% | -0.45 | 201.15 | 188.50 | 213.80 | — |
| — | 178.60 | 208.10 | 193.35 | +0.54 | 40.9% | 1910 | 40.9% | -0.47 | 208.95 | 193.10 | 224.80 | — |
| — | 165.10 | 194.90 | 180.00 | +0.52 | 40.8% | 1940 | 40.8% | -0.49 | 224.90 | 208.30 | 241.50 | — |
| — | 154.90 | 177.90 | 166.40 | +0.49 | 40.7% | 1980 | 40.7% | -0.52 | 249.00 | 232.50 | 265.50 | — |
| — | 135.00 | 154.90 | 144.95 | +0.45 | 40.5% | 2040 | 40.5% | -0.57 | 286.25 | 270.10 | 302.40 | — |
| — | 117.10 | 141.50 | 129.30 | +0.42 | 40.3% | 2080 | 40.3% | -0.60 | 314.85 | 301.30 | 328.40 | — |
| — | 96.30 | 116.40 | 106.35 | +0.36 | 40.0% | 2160 | 40.0% | -0.66 | 369.80 | 353.10 | 386.50 | — |
| — | 76.50 | 103.10 | 89.80 | +0.32 | 39.8% | 2220 | 39.8% | -0.70 | 416.35 | 401.60 | 431.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.