Spot 1873.12
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 403.80 | 432.90 | 418.35 | +0.88 | 42.0% | 1500 | 42.0% | -0.12 | 27.30 | 25.00 | 29.60 | — |
| — | 353.20 | 384.90 | 369.05 | +0.84 | 41.4% | 1560 | 41.4% | -0.16 | 35.40 | 25.10 | 45.70 | — |
| — | 309.60 | 334.10 | 321.85 | +0.80 | 40.9% | 1620 | 40.9% | -0.20 | 48.65 | 38.70 | 58.60 | — |
| — | 264.10 | 290.80 | 277.45 | +0.75 | 40.5% | 1680 | 40.5% | -0.25 | 64.65 | 54.80 | 74.50 | — |
| — | 226.40 | 251.40 | 238.90 | +0.70 | 40.2% | 1740 | 40.2% | -0.31 | 87.30 | 78.60 | 96.00 | — |
| — | 203.80 | 226.10 | 214.95 | +0.66 | 40.0% | 1780 | 40.0% | -0.35 | 98.55 | 89.90 | 107.20 | — |
| — | 191.60 | 214.50 | 203.05 | +0.64 | 39.9% | 1800 | 39.9% | -0.37 | 111.60 | 101.40 | 121.80 | — |
| — | 183.60 | 203.80 | 193.70 | +0.62 | 39.8% | 1820 | 39.8% | -0.39 | 119.10 | 110.40 | 127.80 | — |
| — | 172.20 | 193.70 | 182.95 | +0.60 | 39.7% | 1840 | 39.7% | -0.41 | 126.70 | 112.10 | 141.30 | — |
| — | 161.20 | 180.00 | 170.60 | +0.58 | 39.6% | 1860 | 39.6% | -0.43 | 136.05 | 122.70 | 149.40 | — |
| — | 150.70 | 172.70 | 161.70 | +0.56 | 39.5% | 1880 | 39.5% | -0.45 | 145.85 | 132.50 | 159.20 | — |
| — | 134.90 | 166.00 | 150.45 | +0.54 | 39.4% | 1900 | 39.4% | -0.47 | 156.15 | 146.20 | 166.10 | — |
| — | 130.70 | 153.10 | 141.90 | +0.52 | 39.3% | 1920 | 39.3% | -0.49 | 166.45 | 156.50 | 176.40 | — |
| — | 121.40 | 144.40 | 132.90 | +0.50 | 39.2% | 1940 | 39.2% | -0.51 | 178.40 | 164.40 | 192.40 | — |
| — | 112.40 | 134.10 | 123.25 | +0.48 | 39.2% | 1960 | 39.2% | -0.53 | 189.00 | 174.10 | 203.90 | — |
| — | 105.30 | 123.10 | 114.20 | +0.45 | 39.0% | 1990 | 39.0% | -0.57 | 205.40 | 194.70 | 216.10 | — |
| — | 81.80 | 109.70 | 95.75 | +0.41 | 38.9% | 2030 | 38.9% | -0.61 | 234.05 | 220.40 | 247.70 | — |
| — | 69.60 | 94.40 | 82.00 | +0.37 | 38.8% | 2070 | 38.8% | -0.65 | 256.90 | 243.10 | 270.70 | — |
| — | 52.30 | 78.20 | 65.25 | +0.32 | 38.6% | 2130 | 38.6% | -0.70 | 304.55 | 290.20 | 318.90 | — |
| — | 38.50 | 63.90 | 51.20 | +0.27 | 38.4% | 2190 | 38.4% | -0.76 | 350.50 | 335.40 | 365.60 | — |
| — | 27.30 | 53.40 | 40.35 | +0.22 | 38.2% | 2250 | 38.2% | -0.80 | 399.00 | 382.60 | 415.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.