Spot 1873.12
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 440.40 | 471.80 | 456.10 | +0.84 | 42.5% | 1500 | 42.5% | -0.16 | 50.15 | 37.00 | 63.30 | — |
| — | 382.00 | 413.00 | 397.50 | +0.79 | 42.1% | 1580 | 42.1% | -0.21 | 72.25 | 58.10 | 86.40 | — |
| — | 340.40 | 368.30 | 354.35 | +0.75 | 41.9% | 1640 | 41.9% | -0.25 | 89.95 | 75.40 | 104.50 | — |
| — | 303.20 | 329.90 | 316.55 | +0.71 | 41.8% | 1700 | 41.8% | -0.29 | 111.85 | 102.80 | 120.90 | — |
| — | 278.40 | 309.20 | 293.80 | +0.68 | 41.6% | 1740 | 41.6% | -0.32 | 124.45 | 108.70 | 140.20 | — |
| — | 251.50 | 281.10 | 266.30 | +0.65 | 41.5% | 1790 | 41.5% | -0.36 | 147.45 | 133.30 | 161.60 | — |
| — | 236.00 | 265.00 | 250.50 | +0.62 | 41.4% | 1820 | 41.4% | -0.39 | 160.30 | 150.80 | 169.80 | — |
| — | 224.30 | 251.40 | 237.85 | +0.61 | 41.3% | 1840 | 41.3% | -0.40 | 168.35 | 153.00 | 183.70 | — |
| — | 219.30 | 250.10 | 234.70 | +0.60 | 41.3% | 1850 | 41.3% | -0.41 | 173.40 | 157.90 | 188.90 | — |
| — | 212.70 | 244.60 | 228.65 | +0.59 | 41.3% | 1860 | 41.3% | -0.42 | 177.85 | 161.50 | 194.20 | — |
| — | 209.30 | 236.80 | 223.05 | +0.59 | 41.2% | 1870 | 41.2% | -0.42 | 181.55 | 169.60 | 193.50 | — |
| — | 208.70 | 228.00 | 218.35 | +0.58 | 41.2% | 1880 | 41.2% | -0.43 | 188.40 | 172.90 | 203.90 | — |
| — | 203.50 | 227.70 | 215.60 | +0.57 | 41.2% | 1890 | 41.2% | -0.44 | 191.25 | 178.60 | 203.90 | — |
| — | 193.60 | 225.80 | 209.70 | +0.56 | 41.1% | 1900 | 41.1% | -0.45 | 199.00 | 183.30 | 214.70 | — |
| — | 186.60 | 216.00 | 201.30 | +0.55 | 41.1% | 1920 | 41.1% | -0.46 | 209.35 | 193.30 | 225.40 | — |
| — | 171.40 | 203.50 | 187.45 | +0.52 | 41.0% | 1950 | 41.0% | -0.49 | 226.25 | 210.70 | 241.80 | — |
| — | 162.50 | 182.70 | 172.60 | +0.49 | 40.8% | 2000 | 40.8% | -0.53 | 255.10 | 239.10 | 271.10 | — |
| — | 138.40 | 165.30 | 151.85 | +0.46 | 40.6% | 2040 | 40.6% | -0.56 | 277.45 | 266.80 | 288.10 | — |
| — | 115.40 | 141.60 | 128.50 | +0.41 | 40.4% | 2100 | 40.4% | -0.61 | 319.05 | 303.20 | 334.90 | — |
| — | 98.80 | 124.90 | 111.85 | +0.37 | 40.2% | 2160 | 40.2% | -0.65 | 360.25 | 344.50 | 376.00 | — |
| — | 74.20 | 104.00 | 89.10 | +0.32 | 39.9% | 2240 | 39.9% | -0.71 | 420.05 | 404.10 | 436.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.