Spot 1889.22
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 442.20 | 469.00 | 455.60 | +0.84 | 42.4% | 1520 | 42.4% | -0.17 | 54.90 | 46.50 | 63.30 | — |
| — | 383.20 | 412.00 | 397.60 | +0.79 | 42.0% | 1600 | 42.0% | -0.21 | 75.00 | 60.70 | 89.30 | — |
| — | 341.80 | 368.40 | 355.10 | +0.75 | 41.8% | 1660 | 41.8% | -0.25 | 92.65 | 78.20 | 107.10 | — |
| — | 307.50 | 333.40 | 320.45 | +0.71 | 41.7% | 1720 | 41.7% | -0.30 | 112.90 | 98.00 | 127.80 | — |
| — | 272.70 | 299.90 | 286.30 | +0.67 | 41.5% | 1770 | 41.5% | -0.33 | 131.45 | 115.30 | 147.60 | — |
| — | 245.80 | 274.40 | 260.10 | +0.63 | 41.4% | 1820 | 41.4% | -0.37 | 155.15 | 142.30 | 168.00 | — |
| — | 228.00 | 256.50 | 242.25 | +0.61 | 41.3% | 1850 | 41.3% | -0.40 | 166.90 | 151.80 | 182.00 | — |
| — | 221.20 | 246.30 | 233.75 | +0.60 | 41.2% | 1870 | 41.2% | -0.41 | 176.70 | 162.40 | 191.00 | — |
| — | 215.80 | 239.70 | 227.75 | +0.59 | 41.2% | 1880 | 41.2% | -0.42 | 181.25 | 166.70 | 195.80 | — |
| — | 210.50 | 234.30 | 222.40 | +0.58 | 41.2% | 1890 | 41.2% | -0.43 | 185.60 | 170.60 | 200.60 | — |
| — | 200.80 | 223.20 | 212.00 | +0.57 | 41.1% | 1900 | 41.1% | -0.44 | 190.55 | 175.50 | 205.60 | — |
| — | 200.70 | 225.20 | 212.95 | +0.57 | 41.1% | 1910 | 41.1% | -0.44 | 195.50 | 180.90 | 210.10 | — |
| — | 191.80 | 220.90 | 206.35 | +0.56 | 41.1% | 1920 | 41.1% | -0.45 | 200.25 | 186.10 | 214.40 | — |
| — | 187.80 | 215.70 | 201.75 | +0.55 | 41.0% | 1930 | 41.0% | -0.46 | 209.50 | 199.50 | 219.50 | — |
| — | 177.30 | 206.90 | 192.10 | +0.54 | 41.0% | 1950 | 41.0% | -0.48 | 217.05 | 204.10 | 230.00 | — |
| — | 168.00 | 193.40 | 180.70 | +0.51 | 40.9% | 1980 | 40.9% | -0.50 | 231.50 | 216.00 | 247.00 | — |
| — | 147.70 | 176.30 | 162.00 | +0.48 | 40.7% | 2020 | 40.7% | -0.53 | 254.05 | 238.30 | 269.80 | — |
| — | 124.30 | 152.30 | 138.30 | +0.44 | 40.5% | 2080 | 40.5% | -0.58 | 292.00 | 276.50 | 307.50 | — |
| — | 110.20 | 137.90 | 124.05 | +0.41 | 40.3% | 2120 | 40.3% | -0.61 | 317.90 | 301.30 | 334.50 | — |
| — | 86.70 | 108.00 | 97.35 | +0.36 | 40.0% | 2200 | 40.0% | -0.67 | 373.75 | 357.70 | 389.80 | — |
| — | 71.40 | 96.70 | 84.05 | +0.32 | 39.7% | 2260 | 39.7% | -0.71 | 419.75 | 403.00 | 436.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.