Spot 1892.48
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 384.20 | 414.20 | 399.20 | +0.87 | 41.5% | 1540 | 41.5% | -0.13 | 30.00 | 20.00 | 40.00 | — |
| — | 336.00 | 365.50 | 350.75 | +0.83 | 40.9% | 1600 | 40.9% | -0.17 | 36.05 | 24.10 | 48.00 | — |
| — | 290.40 | 320.50 | 305.45 | +0.78 | 40.5% | 1660 | 40.5% | -0.22 | 49.65 | 37.20 | 62.10 | — |
| — | 251.60 | 275.60 | 263.60 | +0.73 | 40.1% | 1720 | 40.1% | -0.27 | 66.60 | 51.60 | 81.60 | — |
| — | 221.20 | 252.00 | 236.60 | +0.69 | 39.9% | 1760 | 39.9% | -0.31 | 80.95 | 67.10 | 94.80 | — |
| — | 200.50 | 225.90 | 213.20 | +0.65 | 39.7% | 1800 | 39.7% | -0.35 | 95.45 | 83.40 | 107.50 | — |
| — | 184.50 | 215.80 | 200.15 | +0.63 | 39.6% | 1820 | 39.6% | -0.37 | 103.75 | 90.30 | 117.20 | — |
| — | 173.20 | 204.50 | 188.85 | +0.61 | 39.5% | 1840 | 39.5% | -0.39 | 112.50 | 97.50 | 127.50 | — |
| — | 162.90 | 194.10 | 178.50 | +0.59 | 39.4% | 1860 | 39.4% | -0.41 | 121.10 | 105.90 | 136.30 | — |
| — | 157.90 | 184.30 | 171.10 | +0.57 | 39.3% | 1880 | 39.3% | -0.43 | 131.40 | 115.50 | 147.30 | — |
| — | 146.50 | 173.90 | 160.20 | +0.55 | 39.2% | 1900 | 39.2% | -0.46 | 142.15 | 128.10 | 156.20 | — |
| — | 133.50 | 165.00 | 149.25 | +0.53 | 39.2% | 1920 | 39.2% | -0.48 | 152.30 | 138.40 | 166.20 | — |
| — | 124.10 | 155.30 | 139.70 | +0.51 | 39.1% | 1940 | 39.1% | -0.50 | 163.60 | 149.50 | 177.70 | — |
| — | 118.70 | 143.40 | 131.05 | +0.49 | 39.0% | 1960 | 39.0% | -0.52 | 172.60 | 159.10 | 186.10 | — |
| — | 106.20 | 138.20 | 122.20 | +0.47 | 38.9% | 1980 | 38.9% | -0.54 | 185.40 | 171.10 | 199.70 | — |
| — | 97.70 | 122.80 | 110.25 | +0.44 | 38.8% | 2010 | 38.8% | -0.57 | 204.05 | 189.70 | 218.40 | — |
| — | 82.60 | 112.00 | 97.30 | +0.40 | 38.7% | 2050 | 38.7% | -0.61 | 228.75 | 215.00 | 242.50 | — |
| — | 63.60 | 93.00 | 78.30 | +0.35 | 38.5% | 2100 | 38.5% | -0.66 | 263.90 | 249.80 | 278.00 | — |
| — | 53.00 | 82.70 | 67.85 | +0.31 | 38.4% | 2150 | 38.4% | -0.71 | 302.50 | 286.90 | 318.10 | — |
| — | 38.50 | 68.00 | 53.25 | — | — | 2210 | — | — | 348.15 | 334.00 | 362.30 | — |
| — | 26.20 | 50.40 | 38.30 | +0.21 | 38.1% | 2280 | 38.1% | -0.82 | 407.35 | 390.70 | 424.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.