Spot 1892.48
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 423.40 | 456.60 | 440.00 | +0.83 | 41.9% | 1540 | 41.9% | -0.18 | 51.80 | 36.90 | 66.70 | — |
| — | 382.00 | 411.50 | 396.75 | +0.79 | 41.7% | 1600 | 41.7% | -0.21 | 66.20 | 51.50 | 80.90 | — |
| — | 326.20 | 356.10 | 341.15 | +0.74 | 41.4% | 1680 | 41.4% | -0.27 | 89.35 | 74.70 | 104.00 | — |
| — | 293.70 | 323.60 | 308.65 | +0.70 | 41.3% | 1730 | 41.3% | -0.30 | 107.60 | 92.60 | 122.60 | — |
| — | 263.40 | 293.40 | 278.40 | +0.66 | 41.1% | 1780 | 41.1% | -0.34 | 126.90 | 110.30 | 143.50 | — |
| — | 240.30 | 270.80 | 255.55 | +0.63 | 41.0% | 1820 | 41.0% | -0.37 | 143.70 | 128.00 | 159.40 | — |
| — | 224.50 | 254.30 | 239.40 | +0.61 | 41.0% | 1850 | 41.0% | -0.40 | 156.40 | 140.20 | 172.60 | — |
| — | 213.20 | 243.30 | 228.25 | +0.60 | 40.9% | 1870 | 40.9% | -0.41 | 165.65 | 149.60 | 181.70 | — |
| — | 209.80 | 238.30 | 224.05 | +0.59 | 40.9% | 1880 | 40.9% | -0.42 | 171.60 | 156.00 | 187.20 | — |
| — | 204.70 | 233.30 | 219.00 | +0.58 | 40.8% | 1890 | 40.8% | -0.43 | 175.80 | 160.00 | 191.60 | — |
| — | 198.00 | 228.90 | 213.45 | +0.57 | 40.8% | 1900 | 40.8% | -0.44 | 180.45 | 164.30 | 196.60 | — |
| — | 193.10 | 224.00 | 208.55 | +0.57 | 40.8% | 1910 | 40.8% | -0.44 | 185.50 | 169.30 | 201.70 | — |
| — | 194.60 | 219.30 | 206.95 | +0.56 | 40.7% | 1920 | 40.7% | -0.45 | 191.40 | 176.00 | 206.80 | — |
| — | 184.00 | 214.60 | 199.30 | +0.55 | 40.7% | 1930 | 40.7% | -0.46 | 196.30 | 180.00 | 212.60 | — |
| — | 173.90 | 205.80 | 189.85 | +0.54 | 40.7% | 1950 | 40.7% | -0.48 | 208.10 | 192.00 | 224.20 | — |
| — | 161.30 | 192.80 | 177.05 | +0.51 | 40.6% | 1980 | 40.6% | -0.50 | 224.00 | 208.00 | 240.00 | — |
| — | 145.40 | 176.30 | 160.85 | +0.48 | 40.4% | 2020 | 40.4% | -0.53 | 248.45 | 232.50 | 264.40 | — |
| — | 122.30 | 154.70 | 138.50 | +0.44 | 40.2% | 2080 | 40.2% | -0.58 | 286.20 | 270.60 | 301.80 | — |
| — | 101.60 | 134.60 | 118.10 | +0.40 | 40.0% | 2140 | 40.0% | -0.62 | 326.90 | 311.30 | 342.50 | — |
| — | 90.80 | 116.90 | 103.85 | — | — | 2200 | — | — | 369.35 | 354.70 | 384.00 | — |
| — | 67.80 | 96.00 | 81.90 | +0.30 | 39.5% | 2280 | 39.5% | -0.72 | 431.90 | 415.80 | 448.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.