opzioni / MELI MercadoLibre

tutti i titoli  ·  titoli  ·  analisi MELI  ·  dashboard
← 12/10 Seduta del 13/10/2026 completa 14/10 →
Spot 1875.89  ·  486 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 14/10 02:40 UTC
16/10/263g 23/10/2610g 13/11/2631g 15/01/2794g 19/03/27157g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 368.50 393.80 381.15 +1.00 45.6% 1500 45.6% +0.00 — — 0.05 —
— 333.30 354.00 343.65 — — 1540 — — — — 4.90 —
— 307.50 333.80 320.65 +1.00 43.7% 1560 43.7% -0.00 — — 4.90 —
— 271.70 293.90 282.80 — — 1600 — — — — 2.50 —
— 248.00 273.90 260.95 +1.00 42.1% 1620 42.1% -0.00 — — 3.10 —
— 238.10 263.90 251.00 — — 1630 — — — — 4.90 —
— 234.60 254.10 244.35 +1.00 41.7% 1640 41.7% -0.00 — — 4.90 —
— 213.40 233.90 223.65 — — 1660 — — — — 4.90 —
— 209.10 228.30 218.70 +1.00 41.2% 1665 41.2% -0.00 — — 4.90 —
— 188.40 208.80 198.60 — — 1685 — — — — 4.90 —
— 180.50 201.20 190.85 +1.00 40.7% 1690 40.7% -0.00 — — 4.90 —
— 157.70 183.40 170.55 +0.99 40.3% 1710 40.3% -0.01 — — 4.90 —
— 140.40 162.70 151.55 +0.99 39.9% 1730 39.9% -0.01 — — 1.00 —
— 124.30 144.90 134.60 +0.98 39.6% 1750 39.6% -0.02 — — 4.90 —
— 116.30 139.30 127.80 — — 1755 — — 0.53 0.05 1.00 —
— 108.80 130.00 119.40 +0.96 39.3% 1765 39.3% -0.04 — — 4.90 —
— 101.50 118.90 110.20 — — 1770 — — — — 4.60 —
— 96.20 112.40 104.30 +0.93 39.1% 1780 39.1% -0.06 — — 4.90 —
— 82.70 100.00 91.35 — — 1790 — — 6.33 0.05 12.60 —
— 81.20 98.20 89.70 +0.90 39.0% 1795 39.0% -0.10 6.28 0.05 12.50 —
— 71.80 86.40 79.10 +0.87 38.9% 1805 38.9% -0.13 5.88 0.05 11.70 —
— 64.50 82.00 73.25 +0.85 38.8% 1810 38.8% -0.15 4.53 2.25 6.80 —
— 61.60 77.90 69.75 +0.84 38.8% 1815 38.8% -0.17 7.42 0.05 14.80 —
— 58.30 73.40 65.85 +0.81 38.7% 1820 38.7% -0.19 9.03 2.55 15.50 —
— 54.40 69.20 61.80 +0.80 38.7% 1825 38.7% -0.21 8.12 0.05 16.20 —
— 48.00 65.20 56.60 +0.77 38.6% 1830 38.6% -0.23 5.78 0.05 11.50 —
— 46.40 61.20 53.80 +0.75 38.6% 1835 38.6% -0.25 8.97 2.25 15.70 —
— 41.40 57.60 49.50 +0.72 38.6% 1840 38.6% -0.28 10.50 1.50 19.50 —
— 42.40 54.10 48.25 +0.69 38.5% 1845 38.5% -0.31 9.93 2.65 17.20 —
— 33.40 50.80 42.10 +0.67 38.5% 1850 38.5% -0.33 13.75 5.00 22.50 —
— 30.30 47.70 39.00 +0.64 38.5% 1855 38.5% -0.36 15.20 6.40 24.00 —
— 32.10 42.70 37.40 +0.61 38.5% 1860 38.5% -0.39 13.70 8.50 18.90 —
— 25.60 43.50 34.55 +0.59 38.5% 1862.5 38.5% -0.41 18.40 9.60 27.20 —
— 28.00 42.20 35.10 +0.58 38.5% 1865 38.5% -0.42 19.50 10.70 28.30 —
— 22.90 41.00 31.95 +0.56 38.5% 1867.5 38.5% -0.44 20.70 12.00 29.40 —
— 21.50 39.90 30.70 +0.55 38.5% 1870 38.5% -0.45 21.95 13.30 30.60 —
— 22.30 38.70 30.50 +0.53 38.5% 1872.5 38.5% -0.47 23.25 14.60 31.90 —
— 19.10 36.70 27.90 +0.52 38.5% 1875 38.5% -0.48 24.60 16.00 33.20 —
— 17.90 36.60 27.25 +0.50 38.5% 1877.5 38.5% -0.50 25.90 17.30 34.50 —
— 21.40 34.80 28.10 +0.49 38.5% 1880 38.5% -0.51 25.35 18.70 32.00 —
— 14.60 28.10 21.35 — — 1885 — — 28.00 21.70 34.30 —
— 15.00 31.70 23.35 — — 1890 — — 33.25 24.70 41.80 —
— 10.50 23.00 16.75 — — 1895 — — 36.25 27.70 44.80 —
— 15.90 28.10 22.00 — — 1900 — — 38.75 30.80 46.70 —
— 10.80 26.50 18.65 — — 1905 — — 42.70 34.10 51.30 —
— 5.10 24.80 14.95 +0.31 38.7% 1910 — — 47.75 41.00 54.50 —
— 2.30 15.70 9.00 +0.26 38.8% 1920 38.8% -0.74 52.50 46.00 59.00 —
— 5.00 12.00 8.50 — — 1930 — — 60.65 52.20 69.10 —
— 3.90 13.00 8.45 — — 1940 — — 66.80 60.30 73.30 —
— 4.00 7.50 5.75 +0.15 39.3% 1950 — — 75.50 68.80 82.20 —
— 0.10 14.40 7.25 +0.12 39.5% 1960 39.5% -0.89 85.00 77.50 92.50 —
— 0.10 10.70 5.40 — — 1970 — — 94.80 86.50 103.10 —
— 0.05 12.30 6.17 +0.07 39.8% 1980 — — 104.05 95.80 112.30 —
— 1.50 10.80 6.15 +0.05 39.9% 1990 39.9% -0.95 110.90 102.10 119.70 —
— 1.10 2.55 1.82 — — 2000 — — 118.15 108.20 128.10 —
— — 4.90 — — — 2010 — — 128.65 117.90 139.40 —
— 0.05 2.80 1.43 — — 2020 — — 139.75 128.30 151.20 —
— 0.05 3.60 1.82 — — 2030 — — 151.85 139.60 164.10 —
— 0.05 2.65 1.35 — — 2050 — — 168.90 157.40 180.40 —
— — 4.90 — — — 2070 — — 189.80 177.90 201.70 —
— — 4.50 — — — 2080 — — 200.15 187.90 212.40 —
— — 4.90 — — — 2090 — — 211.05 197.90 224.20 —
— — 2.95 — — — 2100 — — 217.05 207.10 227.00 —
— — 4.90 — — — 2110 — — 230.65 217.10 244.20 —
— — 4.90 — — — 2150 — — 269.90 257.10 282.70 —
— — 4.90 — — — 2160 — — 280.80 267.10 294.50 —
— — 3.00 — — — 2180 — — 300.60 287.10 314.10 —
— — 4.90 — — — 2240 — — 358.85 346.90 370.80 —
— — 2.50 — — — 2260 — — 379.30 366.90 391.70 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.