Spot 1875.89
· 486 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 445.10 | 472.00 | 458.55 | +0.84 | 42.3% | 1500 | 42.3% | -0.16 | 46.20 | 35.50 | 56.90 | — |
| — | 388.20 | 412.60 | 400.40 | +0.80 | 41.8% | 1580 | 41.8% | -0.21 | 61.35 | 50.60 | 72.10 | — |
| — | 342.70 | 365.50 | 354.10 | +0.76 | 41.5% | 1640 | 41.5% | -0.25 | 78.40 | 68.40 | 88.40 | — |
| — | 304.60 | 329.70 | 317.15 | +0.72 | 41.1% | 1700 | 41.1% | -0.29 | 99.95 | 85.60 | 114.30 | — |
| — | 278.60 | 307.90 | 293.25 | +0.69 | 40.9% | 1740 | 40.9% | -0.32 | 116.25 | 100.40 | 132.10 | — |
| — | 249.40 | 277.80 | 263.60 | +0.65 | 40.7% | 1790 | 40.7% | -0.36 | 137.10 | 121.50 | 152.70 | — |
| — | 236.60 | 261.50 | 249.05 | +0.62 | 40.6% | 1820 | 40.6% | -0.38 | 145.75 | 136.70 | 154.80 | — |
| — | 223.10 | 251.70 | 237.40 | +0.61 | 40.5% | 1840 | 40.5% | -0.40 | 159.25 | 143.60 | 174.90 | — |
| — | 216.90 | 246.10 | 231.50 | +0.60 | 40.5% | 1850 | 40.5% | -0.41 | 164.05 | 148.40 | 179.70 | — |
| — | 215.60 | 241.00 | 228.30 | +0.59 | 40.5% | 1860 | 40.5% | -0.42 | 168.90 | 153.70 | 184.10 | — |
| — | 206.70 | 235.80 | 221.25 | +0.59 | 40.4% | 1870 | 40.4% | -0.42 | 173.85 | 158.60 | 189.10 | — |
| — | 203.10 | 230.60 | 216.85 | +0.58 | 40.4% | 1880 | 40.4% | -0.43 | 179.35 | 166.50 | 192.20 | — |
| — | 199.70 | 225.10 | 212.40 | +0.57 | 40.4% | 1890 | 40.4% | -0.44 | 185.35 | 173.30 | 197.40 | — |
| — | 197.30 | 220.40 | 208.85 | +0.56 | 40.3% | 1900 | 40.3% | -0.45 | 191.55 | 180.60 | 202.50 | — |
| — | 182.60 | 211.80 | 197.20 | +0.55 | 40.3% | 1920 | 40.3% | -0.47 | 199.35 | 184.00 | 214.70 | — |
| — | 169.20 | 198.70 | 183.95 | +0.52 | 40.2% | 1950 | 40.2% | -0.49 | 215.60 | 200.10 | 231.10 | — |
| — | 152.30 | 176.60 | 164.45 | +0.48 | 40.1% | 2000 | 40.1% | -0.53 | 245.05 | 230.30 | 259.80 | — |
| — | 132.60 | 162.10 | 147.35 | +0.45 | 40.0% | 2040 | 40.0% | -0.56 | 269.35 | 253.80 | 284.90 | — |
| — | 111.50 | 140.00 | 125.75 | +0.41 | 39.8% | 2100 | 39.8% | -0.61 | 309.15 | 293.80 | 324.50 | — |
| — | 95.90 | 122.50 | 109.20 | +0.37 | 39.7% | 2160 | 39.7% | -0.66 | 352.05 | 336.10 | 368.00 | — |
| — | 74.30 | 100.00 | 87.15 | +0.31 | 39.4% | 2240 | 39.4% | -0.71 | 411.95 | 396.80 | 427.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.