Spot 1840.14
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 424.60 | 445.60 | 435.10 | +0.84 | 42.3% | 1480 | 42.3% | -0.16 | 50.20 | 40.20 | 60.20 | — |
| — | 380.00 | 403.00 | 391.50 | +0.80 | 42.0% | 1540 | 42.0% | -0.20 | 65.45 | 59.30 | 71.60 | — |
| — | 338.00 | 359.50 | 348.75 | +0.76 | 41.7% | 1600 | 41.7% | -0.24 | 83.10 | 74.00 | 92.20 | — |
| — | 299.40 | 319.40 | 309.40 | +0.72 | 41.4% | 1660 | — | — | 102.65 | 95.20 | 110.10 | — |
| — | 262.80 | 284.50 | 273.65 | — | — | 1720 | — | — | 126.40 | 117.00 | 135.80 | — |
| — | 245.70 | 269.60 | 257.65 | — | — | 1750 | 41.1% | -0.36 | 135.70 | 125.00 | 146.40 | — |
| — | 229.30 | 246.30 | 237.80 | +0.63 | 41.0% | 1780 | — | — | 148.80 | 136.00 | 161.60 | — |
| — | 219.50 | 235.20 | 227.35 | — | — | 1800 | — | — | 157.25 | 147.00 | 167.50 | — |
| — | 216.30 | 230.80 | 223.55 | — | — | 1810 | — | — | 161.80 | 151.50 | 172.10 | — |
| — | 207.60 | 225.20 | 216.40 | — | — | 1820 | — | — | 170.15 | 163.30 | 177.00 | — |
| — | 203.90 | 223.00 | 213.45 | — | — | 1830 | — | — | 172.75 | 163.60 | 181.90 | — |
| — | 197.40 | 217.40 | 207.40 | — | — | 1840 | — | — | 178.85 | 170.60 | 187.10 | — |
| — | 193.90 | 210.70 | 202.30 | — | — | 1850 | 40.7% | -0.44 | 185.35 | 178.00 | 192.70 | — |
| — | 187.60 | 209.60 | 198.60 | +0.56 | 40.7% | 1860 | 40.7% | -0.45 | 189.90 | 181.90 | 197.90 | — |
| — | 178.10 | 195.40 | 186.75 | +0.55 | 40.6% | 1880 | — | — | 197.85 | 187.10 | 208.60 | — |
| — | 164.60 | 190.50 | 177.55 | +0.52 | 40.5% | 1910 | 40.5% | -0.49 | 213.45 | 200.30 | 226.60 | — |
| — | 144.10 | 162.40 | 153.25 | — | — | 1960 | 40.3% | -0.53 | 241.95 | 226.90 | 257.00 | — |
| — | 130.10 | 143.60 | 136.85 | +0.45 | 40.2% | 2000 | 40.2% | -0.56 | 266.45 | 252.10 | 280.80 | — |
| — | 106.60 | 131.70 | 119.15 | +0.41 | 40.0% | 2060 | 40.0% | -0.61 | 304.40 | 288.10 | 320.70 | — |
| — | 88.00 | 112.60 | 100.30 | +0.37 | 39.8% | 2120 | 39.8% | -0.66 | 346.50 | 330.60 | 362.40 | — |
| — | 69.90 | 85.20 | 77.55 | +0.31 | 39.5% | 2200 | 39.5% | -0.72 | 406.55 | 390.40 | 422.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.