Spot 1856.15
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 389.60 | 407.40 | 398.50 | +0.88 | 42.1% | 1500 | 42.1% | -0.12 | 23.70 | 15.40 | 32.00 | — |
| — | 336.30 | 363.50 | 349.90 | +0.84 | 41.4% | 1560 | 41.4% | -0.16 | 38.95 | 32.30 | 45.60 | — |
| — | 292.90 | 317.00 | 304.95 | +0.79 | 40.9% | 1620 | 40.9% | -0.21 | 51.25 | 41.30 | 61.20 | — |
| — | 251.70 | 269.80 | 260.75 | +0.74 | 40.4% | 1680 | 40.4% | -0.26 | 68.15 | 61.50 | 74.80 | — |
| — | 225.70 | 243.10 | 234.40 | +0.70 | 40.2% | 1720 | 40.2% | -0.30 | 80.15 | 69.30 | 91.00 | — |
| — | 200.90 | 223.70 | 212.30 | +0.66 | 39.9% | 1760 | 39.9% | -0.34 | 94.35 | 87.60 | 101.10 | — |
| — | 189.10 | 210.50 | 199.80 | +0.64 | 39.8% | 1780 | 39.8% | -0.36 | 104.65 | 95.90 | 113.40 | — |
| — | 178.30 | 193.80 | 186.05 | +0.62 | 39.7% | 1800 | 39.7% | -0.38 | 111.10 | 105.20 | 117.00 | — |
| — | 166.30 | 183.30 | 174.80 | +0.60 | 39.6% | 1820 | 39.6% | -0.41 | 120.30 | 114.10 | 126.50 | — |
| — | 155.70 | 179.40 | 167.55 | +0.58 | 39.5% | 1840 | 39.5% | -0.43 | 131.15 | 123.20 | 139.10 | — |
| — | 145.50 | 162.90 | 154.20 | +0.56 | 39.4% | 1860 | 39.4% | -0.45 | 141.65 | 136.00 | 147.30 | — |
| — | 135.70 | 152.90 | 144.30 | +0.54 | 39.4% | 1880 | 39.4% | -0.47 | 150.30 | 143.50 | 157.10 | — |
| — | 126.40 | 144.20 | 135.30 | +0.52 | 39.3% | 1900 | 39.3% | -0.49 | 160.15 | 153.20 | 167.10 | — |
| — | 117.30 | 135.00 | 126.15 | +0.49 | 39.2% | 1920 | 39.2% | -0.52 | 173.05 | 163.00 | 183.10 | — |
| — | 110.30 | 125.10 | 117.70 | +0.47 | 39.1% | 1940 | 39.1% | -0.54 | 185.40 | 174.70 | 196.10 | — |
| — | 99.70 | 117.00 | 108.35 | +0.45 | 39.0% | 1960 | 39.0% | -0.56 | 197.20 | 186.70 | 207.70 | — |
| — | 88.60 | 102.90 | 95.75 | +0.41 | 38.9% | 2000 | 38.9% | -0.60 | 221.95 | 213.00 | 230.90 | — |
| — | 71.10 | 85.50 | 78.30 | +0.36 | 38.7% | 2050 | 38.7% | -0.65 | 257.00 | 247.10 | 266.90 | — |
| — | 53.90 | 75.40 | 64.65 | +0.31 | 38.6% | 2100 | 38.6% | -0.70 | 293.10 | 283.20 | 303.00 | — |
| — | 39.80 | 56.90 | 48.35 | +0.26 | 38.5% | 2160 | 38.5% | -0.76 | 338.80 | 330.00 | 347.60 | — |
| — | 34.50 | 43.60 | 39.05 | +0.22 | 38.3% | 2220 | 38.3% | -0.81 | 387.15 | 370.40 | 403.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.