Spot 1856.15
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 425.20 | 452.20 | 438.70 | +0.84 | 42.3% | 1500 | 42.3% | -0.17 | 51.75 | 39.10 | 64.40 | — |
| — | 382.30 | 403.90 | 393.10 | +0.80 | 42.0% | 1560 | 42.0% | -0.20 | 67.40 | 55.70 | 79.10 | — |
| — | 340.20 | 361.00 | 350.60 | +0.76 | 41.8% | 1620 | 41.8% | -0.24 | 84.80 | 73.40 | 96.20 | — |
| — | 300.00 | 326.60 | 313.30 | +0.72 | 41.6% | 1680 | 41.6% | -0.29 | 104.35 | 92.00 | 116.70 | — |
| — | 269.00 | 295.80 | 282.40 | +0.68 | 41.4% | 1730 | 41.4% | -0.33 | 121.55 | 107.50 | 135.60 | — |
| — | 246.40 | 270.10 | 258.25 | +0.65 | 41.3% | 1770 | 41.3% | -0.36 | 137.90 | 124.10 | 151.70 | — |
| — | 229.00 | 256.90 | 242.95 | +0.63 | 41.2% | 1800 | 41.2% | -0.38 | 152.15 | 138.70 | 165.60 | — |
| — | 218.30 | 246.30 | 232.30 | +0.61 | 41.2% | 1820 | 41.2% | -0.40 | 162.25 | 149.60 | 174.90 | — |
| — | 216.80 | 237.80 | 227.30 | +0.60 | 41.1% | 1830 | 41.1% | -0.41 | 167.15 | 160.00 | 174.30 | — |
| — | 207.80 | 237.00 | 222.40 | +0.59 | 41.1% | 1840 | 41.1% | -0.42 | 169.15 | 159.10 | 179.20 | — |
| — | 202.70 | 231.70 | 217.20 | +0.59 | 41.1% | 1850 | 41.1% | -0.42 | 177.85 | 163.90 | 191.80 | — |
| — | 202.20 | 226.80 | 214.50 | +0.58 | 41.1% | 1860 | 41.1% | -0.43 | 181.40 | 168.90 | 193.90 | — |
| — | 196.20 | 219.40 | 207.80 | +0.57 | 41.0% | 1870 | 41.0% | -0.44 | 188.80 | 177.80 | 199.80 | — |
| — | 192.60 | 213.10 | 202.85 | +0.56 | 41.0% | 1880 | 41.0% | -0.45 | 190.95 | 182.90 | 199.00 | — |
| — | 178.70 | 208.10 | 193.40 | +0.55 | 40.9% | 1900 | 40.9% | -0.47 | 203.70 | 189.80 | 217.60 | 19 |
| — | 169.80 | 195.00 | 182.40 | +0.52 | 40.9% | 1930 | 40.9% | -0.49 | 219.50 | 206.30 | 232.70 | — |
| — | 149.20 | 170.80 | 160.00 | +0.48 | 40.7% | 1980 | 40.7% | -0.53 | 247.40 | 231.40 | 263.40 | — |
| — | 133.10 | 157.50 | 145.30 | +0.45 | 40.6% | 2020 | 40.6% | -0.56 | 275.25 | 264.40 | 286.10 | — |
| — | 113.10 | 140.00 | 126.55 | +0.41 | 40.4% | 2080 | — | — | 312.10 | 297.00 | 327.20 | — |
| — | 94.00 | 119.20 | 106.60 | +0.37 | 40.2% | 2140 | 40.2% | -0.66 | 353.90 | 339.80 | 368.00 | — |
| — | 73.50 | 97.50 | 85.50 | +0.31 | 39.9% | 2220 | — | — | 412.80 | 397.60 | 428.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.