Spot 1834.92
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 384.90 | 408.10 | 396.50 | +0.88 | 42.4% | 1480 | 42.4% | -0.12 | 23.65 | 15.10 | 32.20 | — |
| — | 335.00 | 359.90 | 347.45 | +0.84 | 41.9% | 1540 | 41.8% | -0.16 | 40.25 | 31.10 | 49.40 | — |
| — | 293.90 | 313.40 | 303.65 | +0.79 | 41.3% | 1600 | 41.3% | -0.21 | 54.70 | 47.00 | 62.40 | — |
| — | 265.30 | 282.00 | 273.65 | +0.76 | 41.0% | 1640 | 41.0% | -0.24 | 65.95 | 57.10 | 74.80 | — |
| — | 237.40 | 258.60 | 248.00 | +0.72 | 40.7% | 1680 | 40.7% | -0.28 | 78.80 | 69.80 | 87.80 | — |
| — | 212.10 | 232.70 | 222.40 | +0.68 | 40.4% | 1720 | 40.4% | -0.32 | 93.00 | 83.70 | 102.30 | — |
| — | 199.40 | 218.90 | 209.15 | +0.66 | 40.3% | 1740 | 40.3% | -0.34 | 99.70 | 89.10 | 110.30 | — |
| — | 188.60 | 207.80 | 198.20 | +0.64 | 40.2% | 1760 | 40.2% | -0.36 | 107.45 | 96.40 | 118.50 | — |
| — | 177.30 | 194.40 | 185.85 | +0.62 | 40.1% | 1780 | 40.1% | -0.39 | 115.70 | 104.50 | 126.90 | — |
| — | 165.60 | 186.10 | 175.85 | +0.60 | 40.0% | 1800 | 40.0% | -0.41 | 124.85 | 114.20 | 135.50 | — |
| — | 154.70 | 175.80 | 165.25 | +0.58 | 39.9% | 1820 | 39.9% | -0.43 | 133.65 | 122.60 | 144.70 | — |
| 127 | 145.00 | 165.20 | 155.10 | +0.56 | 39.8% | 1840 | 39.8% | -0.45 | 144.45 | 134.40 | 154.50 | 82 |
| — | 135.50 | 159.60 | 147.55 | +0.53 | 39.7% | 1860 | 39.7% | -0.47 | 152.55 | 140.60 | 164.50 | — |
| — | 126.30 | 144.40 | 135.35 | +0.51 | 39.6% | 1880 | 39.6% | -0.50 | 164.20 | 153.10 | 175.30 | — |
| — | 118.60 | 132.50 | 125.55 | +0.49 | 39.5% | 1900 | 39.5% | -0.52 | 178.50 | 167.80 | 189.20 | — |
| — | 109.70 | 124.60 | 117.15 | +0.47 | 39.5% | 1920 | 39.5% | -0.54 | 188.05 | 177.30 | 198.80 | — |
| — | 93.80 | 113.30 | 103.55 | +0.43 | 39.3% | 1960 | 39.3% | -0.58 | 209.65 | 194.40 | 224.90 | — |
| — | 73.60 | 91.70 | 82.65 | +0.38 | 39.1% | 2010 | 39.1% | -0.64 | 242.40 | 231.40 | 253.40 | — |
| — | 58.40 | 77.40 | 67.90 | +0.32 | 38.9% | 2070 | 38.9% | -0.70 | 286.50 | 271.80 | 301.20 | — |
| — | 41.90 | 64.50 | 53.20 | +0.27 | 38.7% | 2130 | 38.7% | -0.75 | 331.20 | 314.80 | 347.60 | — |
| — | 31.50 | 51.50 | 41.50 | +0.22 | 38.5% | 2190 | 38.5% | -0.80 | 379.95 | 362.80 | 397.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.