Spot 1834.92
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 420.50 | 446.30 | 433.40 | +0.84 | 42.4% | 1480 | 42.4% | -0.16 | 53.70 | 44.20 | 63.20 | 10 |
| 2 | 377.30 | 402.70 | 390.00 | +0.80 | 42.1% | 1540 | 42.1% | -0.20 | 68.35 | 53.50 | 83.20 | — |
| — | 337.00 | 360.80 | 348.90 | +0.76 | 41.9% | 1600 | 41.9% | -0.24 | 83.20 | 71.50 | 94.90 | — |
| — | 297.50 | 322.20 | 309.85 | +0.72 | 41.7% | 1660 | 41.7% | -0.29 | 106.60 | 92.10 | 121.10 | — |
| — | 259.50 | 286.10 | 272.80 | +0.67 | 41.6% | 1720 | 41.6% | -0.34 | 127.15 | 110.30 | 144.00 | — |
| — | 246.70 | 270.90 | 258.80 | +0.65 | 41.5% | 1750 | 41.5% | -0.36 | 141.55 | 128.60 | 154.50 | — |
| — | 230.60 | 254.80 | 242.70 | +0.62 | 41.4% | 1780 | 41.4% | -0.38 | 156.70 | 143.40 | 170.00 | — |
| — | 220.80 | 239.40 | 230.10 | +0.61 | 41.4% | 1800 | 41.4% | -0.40 | 162.40 | 149.80 | 175.00 | — |
| — | 213.40 | 239.20 | 226.30 | +0.60 | 41.4% | 1810 | 41.4% | -0.41 | 168.80 | 156.00 | 181.60 | — |
| — | — | — | — | +0.59 | 41.4% | 1820 | 41.4% | -0.42 | — | — | — | — |
| — | — | — | — | +0.58 | 41.3% | 1830 | 41.3% | -0.43 | — | — | — | — |
| — | — | — | — | +0.58 | 41.3% | 1840 | 41.3% | -0.43 | — | — | — | — |
| — | — | — | — | +0.57 | 41.3% | 1850 | 41.3% | -0.44 | — | — | — | — |
| — | — | — | — | +0.56 | 41.3% | 1860 | 41.3% | -0.45 | — | — | — | — |
| — | — | — | — | +0.55 | 41.2% | 1880 | 41.2% | -0.47 | — | — | — | — |
| — | — | — | — | +0.52 | 41.1% | 1910 | 41.1% | -0.49 | — | — | — | — |
| — | 149.40 | 179.30 | 164.35 | +0.49 | 41.0% | 1950 | 41.0% | -0.52 | 242.90 | 226.30 | 259.50 | — |
| — | 132.20 | 151.90 | 142.05 | +0.45 | 40.9% | 2000 | 40.9% | -0.56 | 274.65 | 258.80 | 290.50 | — |
| — | 109.30 | 140.00 | 124.65 | +0.41 | 40.7% | 2060 | 40.7% | -0.61 | 313.60 | 297.00 | 330.20 | — |
| — | 90.40 | 120.00 | 105.20 | +0.36 | 40.5% | 2120 | 40.5% | -0.66 | 356.75 | 341.50 | 372.00 | — |
| — | 76.90 | 104.00 | 90.45 | +0.32 | 40.3% | 2180 | 40.3% | -0.70 | 401.40 | 385.00 | 417.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.