Spot 1838.57
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 391.60 | 413.60 | 402.60 | +0.88 | 42.5% | 1480 | 42.5% | -0.12 | 25.00 | 14.70 | 35.30 | — |
| — | 337.90 | 364.50 | 351.20 | +0.85 | 41.8% | 1540 | 41.8% | -0.16 | 36.00 | 27.70 | 44.30 | — |
| — | 296.10 | 318.70 | 307.40 | +0.80 | 41.3% | 1600 | 41.3% | -0.20 | 48.80 | 42.40 | 55.20 | — |
| — | 252.90 | 275.70 | 264.30 | +0.75 | 40.8% | 1660 | 40.8% | -0.26 | 66.05 | 56.00 | 76.10 | — |
| — | 226.30 | 249.30 | 237.80 | +0.71 | 40.5% | 1700 | 40.5% | -0.29 | 79.55 | 71.00 | 88.10 | — |
| — | 201.00 | 224.20 | 212.60 | +0.67 | 40.3% | 1740 | 40.3% | -0.34 | 94.00 | 83.10 | 104.90 | — |
| — | 189.00 | 212.20 | 200.60 | +0.65 | 40.2% | 1760 | 40.2% | -0.36 | 103.30 | 93.70 | 112.90 | — |
| — | 177.40 | 199.40 | 188.40 | +0.63 | 40.1% | 1780 | 40.1% | -0.38 | 111.15 | 100.30 | 122.00 | — |
| — | 165.30 | 188.80 | 177.05 | +0.60 | 39.9% | 1800 | 39.9% | -0.40 | 117.30 | 104.40 | 130.20 | — |
| — | 154.50 | 178.40 | 166.45 | +0.58 | 39.8% | 1820 | 39.8% | -0.43 | 126.50 | 113.20 | 139.80 | — |
| — | 144.00 | 167.90 | 155.95 | +0.56 | 39.7% | 1840 | 39.7% | -0.45 | 135.85 | 122.30 | 149.40 | — |
| — | 134.10 | 155.80 | 144.95 | +0.54 | 39.7% | 1860 | 39.7% | -0.47 | 146.90 | 132.90 | 160.90 | — |
| — | 124.50 | 143.70 | 134.10 | +0.51 | 39.6% | 1880 | 39.6% | -0.49 | 156.10 | 142.80 | 169.40 | — |
| — | 115.30 | 139.00 | 127.15 | +0.49 | 39.5% | 1900 | 39.5% | -0.52 | 166.75 | 153.00 | 180.50 | — |
| — | 106.50 | 129.50 | 118.00 | +0.47 | 39.4% | 1920 | 39.4% | -0.54 | 178.95 | 164.80 | 193.10 | — |
| — | 98.20 | 121.40 | 109.80 | +0.45 | 39.3% | 1940 | 39.3% | -0.56 | 189.05 | 173.20 | 204.90 | 12 |
| 128 | 88.50 | 105.70 | 97.10 | +0.41 | 39.2% | 1980 | 39.2% | -0.60 | 215.80 | 202.50 | 229.10 | 23 |
| 12 | 71.60 | 83.80 | 77.70 | +0.36 | 39.0% | 2030 | 39.0% | -0.66 | 249.00 | 233.50 | 264.50 | 0 |
| 31 | 51.50 | 72.90 | 62.20 | +0.31 | 38.8% | 2080 | 38.8% | -0.71 | 285.45 | 273.50 | 297.40 | 14 |
| — | 45.70 | 53.70 | 49.70 | +0.26 | 38.6% | 2140 | 38.6% | -0.76 | 333.90 | 320.10 | 347.70 | — |
| — | 26.70 | 47.90 | 37.30 | +0.21 | 38.5% | 2200 | 38.5% | -0.81 | 384.15 | 370.80 | 397.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.