Spot 1838.57
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 427.70 | 454.00 | 440.85 | +0.84 | 42.4% | 1480 | 42.4% | -0.16 | 48.95 | 36.50 | 61.40 | — |
| — | 383.10 | 410.00 | 396.55 | +0.80 | 42.2% | 1540 | 42.2% | -0.20 | 64.00 | 54.00 | 74.00 | — |
| — | 327.40 | 354.80 | 341.10 | +0.75 | 41.9% | 1620 | 41.9% | -0.25 | 86.35 | 73.00 | 99.70 | — |
| — | 301.40 | 328.70 | 315.05 | +0.72 | 41.7% | 1660 | 41.7% | -0.28 | 101.00 | 86.10 | 115.90 | — |
| — | 264.60 | 291.20 | 277.90 | +0.67 | 41.6% | 1720 | 41.6% | -0.33 | 122.50 | 108.10 | 136.90 | — |
| — | 241.20 | 268.60 | 254.90 | +0.64 | 41.5% | 1760 | 41.5% | -0.36 | 139.45 | 124.50 | 154.40 | — |
| — | 224.40 | 252.10 | 238.25 | +0.62 | 41.4% | 1790 | 41.4% | -0.39 | 152.50 | 137.60 | 167.40 | — |
| — | 212.40 | 240.30 | 226.35 | +0.60 | 41.3% | 1810 | 41.3% | -0.41 | 161.40 | 146.40 | 176.40 | — |
| — | 204.70 | 235.00 | 219.85 | +0.60 | 41.3% | 1820 | 41.3% | -0.41 | 166.55 | 152.90 | 180.20 | — |
| — | 201.90 | 229.80 | 215.85 | +0.59 | 41.3% | 1830 | 41.3% | -0.42 | 171.00 | 157.00 | 185.00 | — |
| — | 194.50 | 224.10 | 209.30 | +0.58 | 41.2% | 1840 | 41.2% | -0.43 | 175.85 | 161.80 | 189.90 | — |
| — | 191.70 | 220.30 | 206.00 | +0.57 | 41.2% | 1850 | 41.2% | -0.44 | 180.45 | 165.60 | 195.30 | — |
| — | 184.70 | 214.40 | 199.55 | +0.56 | 41.2% | 1860 | 41.2% | -0.45 | 185.45 | 170.70 | 200.20 | — |
| — | 178.10 | 210.40 | 194.25 | +0.55 | 41.1% | 1870 | 41.1% | -0.46 | 189.95 | 174.60 | 205.30 | — |
| — | 170.60 | 200.90 | 185.75 | +0.54 | 41.1% | 1890 | 41.1% | -0.47 | 201.05 | 186.40 | 215.70 | — |
| — | 158.60 | 186.40 | 172.50 | +0.51 | 41.0% | 1920 | 41.0% | -0.50 | 217.20 | 202.60 | 231.80 | — |
| — | 141.50 | 169.80 | 155.65 | +0.48 | 40.9% | 1960 | 40.9% | -0.53 | 239.50 | 224.00 | 255.00 | — |
| — | 118.50 | 146.10 | 132.30 | +0.44 | 40.7% | 2020 | 40.7% | -0.58 | 277.65 | 263.90 | 291.40 | — |
| — | 104.60 | 132.60 | 118.60 | +0.41 | 40.5% | 2060 | 40.5% | -0.61 | 303.70 | 288.10 | 319.30 | — |
| — | 81.10 | 109.50 | 95.30 | +0.35 | 40.2% | 2140 | 40.2% | -0.67 | 360.90 | 344.60 | 377.20 | — |
| — | 66.30 | 93.50 | 79.90 | +0.31 | 39.9% | 2200 | 39.9% | -0.72 | 407.05 | 392.60 | 421.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.