Spot 2835.46
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 572.00 | 592.00 | 582.00 | +0.92 | 27.1% | 2300 | 27.1% | -0.08 | 19.90 | 18.90 | 20.90 | — |
| — | 482.00 | 502.00 | 492.00 | +0.88 | 25.3% | 2400 | 25.3% | -0.11 | 27.30 | 26.20 | 28.40 | — |
| — | 394.00 | 414.00 | 404.00 | +0.84 | 23.6% | 2500 | 23.6% | -0.16 | 37.90 | 36.70 | 39.10 | — |
| — | 319.50 | 323.70 | 321.60 | +0.78 | 22.2% | 2600 | 22.2% | -0.22 | 53.15 | 51.90 | 54.40 | — |
| — | 280.50 | 284.60 | 282.55 | +0.74 | 21.5% | 2650 | 21.5% | -0.25 | 63.15 | 61.80 | 64.50 | — |
| — | 243.50 | 247.50 | 245.50 | +0.70 | 20.9% | 2700 | 20.9% | -0.30 | 75.10 | 73.70 | 76.50 | — |
| — | 208.80 | 212.50 | 210.65 | +0.66 | 20.3% | 2750 | 20.3% | -0.34 | 89.30 | 87.90 | 90.70 | — |
| — | 176.70 | 180.00 | 178.35 | +0.60 | 19.7% | 2800 | 19.7% | -0.39 | 106.10 | 104.60 | 107.60 | — |
| — | 170.60 | 173.90 | 172.25 | +0.59 | 19.6% | 2810 | 19.6% | -0.40 | 109.80 | 108.30 | 111.30 | — |
| — | 164.60 | 167.80 | 166.20 | +0.58 | 19.5% | 2820 | 19.5% | -0.42 | 113.60 | 112.10 | 115.10 | — |
| — | 158.70 | 161.90 | 160.30 | +0.57 | 19.5% | 2830 | 19.5% | -0.43 | 117.50 | 116.00 | 119.00 | — |
| — | 153.00 | 156.10 | 154.55 | +0.56 | 19.4% | 2840 | 19.4% | -0.44 | 121.55 | 120.00 | 123.10 | — |
| — | 147.30 | 150.50 | 148.90 | +0.55 | 19.3% | 2850 | 19.3% | -0.45 | 125.70 | 124.20 | 127.20 | — |
| — | 141.80 | 144.90 | 143.35 | +0.54 | 19.2% | 2860 | 19.2% | -0.46 | 130.00 | 128.50 | 131.50 | — |
| — | 121.00 | 124.00 | 122.50 | +0.49 | 18.8% | 2900 | 18.8% | -0.51 | 148.35 | 146.80 | 149.90 | — |
| — | 97.80 | 100.80 | 99.30 | +0.43 | 18.5% | 2950 | 18.5% | -0.57 | 174.25 | 172.70 | 175.80 | — |
| — | 77.80 | 80.70 | 79.25 | +0.37 | 18.1% | 3000 | 18.1% | -0.62 | 203.30 | 201.60 | 205.00 | — |
| — | 61.00 | 63.80 | 62.40 | +0.32 | 17.8% | 3050 | 17.8% | -0.68 | 235.45 | 233.50 | 237.40 | — |
| — | 35.80 | 38.30 | 37.05 | +0.22 | 17.4% | 3150 | 17.4% | -0.78 | 308.40 | 306.30 | 310.50 | — |
| — | 19.90 | 22.30 | 21.10 | +0.14 | 17.1% | 3250 | 17.1% | -0.86 | 390.00 | 380.00 | 400.00 | — |
| — | 10.70 | 12.80 | 11.75 | +0.09 | 17.0% | 3350 | 17.0% | -0.91 | 480.00 | 470.00 | 490.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.