Spot 2724.03
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 546.00 | 566.00 | 556.00 | +0.93 | 30.1% | 2200 | 30.1% | -0.07 | 15.00 | 13.80 | 16.20 | — |
| — | 452.60 | 472.00 | 462.30 | +0.90 | 27.6% | 2300 | 27.6% | -0.10 | 20.70 | 19.40 | 22.00 | — |
| — | 362.40 | 382.00 | 372.20 | +0.86 | 25.3% | 2400 | — | — | 29.20 | 27.80 | 30.60 | — |
| — | 285.20 | 289.50 | 287.35 | — | — | 2500 | — | — | 42.15 | 40.60 | 43.70 | — |
| — | 244.70 | 248.90 | 246.80 | — | — | 2550 | — | — | 51.05 | 49.50 | 52.60 | — |
| — | 206.40 | 210.50 | 208.45 | — | — | 2600 | — | — | 62.05 | 60.50 | 63.60 | — |
| — | 170.80 | 174.60 | 172.70 | +0.65 | 20.8% | 2650 | 20.8% | -0.35 | 75.60 | 74.00 | 77.20 | — |
| — | 143.60 | 148.10 | 145.85 | +0.60 | 20.2% | 2690 | 20.2% | -0.40 | 88.65 | 87.10 | 90.20 | — |
| — | 138.30 | 141.80 | 140.05 | +0.59 | 20.1% | 2700 | 20.1% | -0.41 | 92.25 | 90.70 | 93.80 | — |
| — | 132.80 | 135.70 | 134.25 | +0.57 | 19.9% | 2710 | 19.9% | -0.43 | 96.00 | 94.40 | 97.60 | — |
| — | 126.80 | 129.70 | 128.25 | +0.56 | 19.8% | 2720 | 19.8% | -0.44 | 99.90 | 98.30 | 101.50 | — |
| — | 120.90 | 123.80 | 122.35 | +0.55 | 19.7% | 2730 | 19.7% | -0.45 | 103.95 | 102.40 | 105.50 | — |
| — | 115.30 | 118.20 | 116.75 | +0.53 | 19.5% | 2740 | 19.5% | -0.47 | 108.05 | 106.50 | 109.60 | — |
| — | 109.70 | 112.60 | 111.15 | +0.52 | 19.4% | 2750 | 19.4% | -0.48 | 112.40 | 110.90 | 113.90 | — |
| — | 84.20 | 87.40 | 85.80 | +0.45 | 18.9% | 2800 | 18.9% | -0.55 | 136.75 | 134.90 | 138.60 | — |
| — | 62.90 | 66.10 | 64.50 | +0.37 | 18.4% | 2850 | 18.4% | -0.63 | 164.85 | 162.90 | 166.80 | — |
| — | 45.70 | 48.80 | 47.25 | +0.30 | 18.0% | 2900 | 18.0% | -0.70 | 196.85 | 194.70 | 199.00 | — |
| — | 32.20 | 35.30 | 33.75 | +0.24 | 17.6% | 2950 | 17.6% | -0.76 | 232.65 | 230.40 | 234.90 | — |
| — | 14.90 | 17.20 | 16.05 | +0.14 | 17.1% | 3050 | 17.1% | -0.86 | 314.00 | 304.00 | 324.00 | — |
| — | 6.40 | 8.30 | 7.35 | +0.07 | 16.9% | 3150 | 16.9% | -0.93 | 404.00 | 394.00 | 414.00 | — |
| — | 2.70 | 4.40 | 3.55 | +0.04 | 16.9% | 3250 | 16.9% | -0.96 | 499.55 | 490.00 | 509.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.