Spot 2724.03
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 556.00 | 576.00 | 566.00 | +0.92 | 28.8% | 2200 | 28.8% | -0.08 | 19.70 | 18.20 | 21.20 | — |
| — | 464.00 | 483.20 | 473.60 | +0.89 | 26.6% | 2300 | 26.6% | -0.11 | 26.45 | 25.10 | 27.80 | — |
| — | 376.00 | 396.00 | 386.00 | +0.84 | 24.7% | 2400 | 24.7% | -0.16 | 37.00 | 35.20 | 38.80 | — |
| — | 300.50 | 305.10 | 302.80 | +0.78 | 22.9% | 2500 | 22.9% | -0.22 | 51.60 | 50.00 | 53.20 | — |
| — | 261.20 | 265.80 | 263.50 | +0.74 | 22.1% | 2550 | 22.1% | -0.26 | 61.85 | 59.80 | 63.90 | — |
| — | 223.90 | 228.50 | 226.20 | +0.70 | 21.4% | 2600 | 21.4% | -0.30 | 73.75 | 71.70 | 75.80 | — |
| — | 189.10 | 193.40 | 191.25 | — | — | 2650 | 20.7% | -0.35 | 88.00 | 85.90 | 90.10 | — |
| — | 162.20 | 167.40 | 164.80 | — | — | 2690 | 20.2% | -0.40 | 101.35 | 99.30 | 103.40 | — |
| — | 157.00 | 161.20 | 159.10 | +0.59 | 20.1% | 2700 | 20.1% | -0.41 | 105.00 | 102.90 | 107.10 | — |
| — | 150.90 | 155.10 | 153.00 | +0.58 | 20.0% | 2710 | 20.0% | -0.42 | 108.75 | 106.70 | 110.80 | — |
| — | 145.60 | 149.20 | 147.40 | +0.57 | 19.9% | 2720 | 19.9% | -0.43 | 112.65 | 110.60 | 114.70 | — |
| — | 139.80 | 143.40 | 141.60 | +0.56 | 19.8% | 2730 | 19.8% | -0.44 | 116.65 | 114.60 | 118.70 | — |
| — | 134.10 | 137.70 | 135.90 | +0.54 | 19.6% | 2740 | 19.6% | -0.46 | 120.75 | 118.70 | 122.80 | — |
| — | 128.50 | 132.10 | 130.30 | +0.53 | 19.5% | 2750 | 19.5% | -0.47 | 125.05 | 123.00 | 127.10 | — |
| — | 102.60 | 106.50 | 104.55 | +0.47 | 19.0% | 2800 | 19.0% | -0.53 | 148.40 | 146.40 | 150.40 | — |
| — | 80.30 | 84.30 | 82.30 | +0.41 | 18.6% | 2850 | 18.6% | -0.59 | 175.55 | 173.30 | 177.80 | — |
| — | 61.50 | 65.50 | 63.50 | +0.34 | 18.2% | 2900 | 18.2% | -0.66 | 205.95 | 203.60 | 208.30 | — |
| — | 46.10 | 49.30 | 47.70 | +0.28 | 17.9% | 2950 | 17.9% | -0.72 | 239.65 | 237.20 | 242.10 | — |
| — | 24.50 | 27.30 | 25.90 | +0.18 | 17.4% | 3050 | 17.4% | -0.82 | 316.00 | 306.00 | 326.00 | — |
| — | 12.30 | 14.60 | 13.45 | +0.11 | 17.0% | 3150 | 17.0% | -0.89 | — | — | — | — |
| — | — | — | — | +0.06 | 16.9% | 3250 | 16.9% | -0.94 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.