Spot 765.45
· 488 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.87 | 46.59 | 44.73 | +0.72 | 16.5% | 735 | 16.5% | -0.29 | 9.53 | 8.79 | 10.27 | — |
| — | 38.89 | 42.62 | 40.76 | +0.70 | 16.0% | 740 | 16.0% | -0.32 | 10.70 | 10.23 | 11.17 | — |
| — | 35.01 | 38.78 | 36.90 | +0.67 | 15.5% | 745 | 15.5% | -0.35 | 11.56 | 10.70 | 12.42 | — |
| — | 32.47 | 33.36 | 32.91 | +0.64 | 15.1% | 750 | 15.1% | -0.38 | 12.99 | 12.25 | 13.73 | — |
| — | 28.84 | 29.68 | 29.26 | +0.60 | 14.7% | 755 | 14.7% | -0.42 | 14.16 | 13.09 | 15.23 | — |
| — | 25.36 | 26.38 | 25.87 | +0.57 | 14.2% | 760 | 14.2% | -0.46 | 15.61 | 15.06 | 16.15 | — |
| — | 22.10 | 23.91 | 23.00 | +0.53 | 13.9% | 765 | 13.9% | -0.50 | 18.04 | 17.35 | 18.73 | — |
| — | 19.08 | 20.07 | 19.57 | +0.49 | 13.5% | 770 | 13.5% | -0.55 | 19.93 | 19.16 | 20.69 | — |
| — | 16.26 | 17.25 | 16.75 | +0.45 | 13.1% | 775 | 13.1% | -0.59 | 21.77 | 20.52 | 23.02 | — |
| — | 13.75 | 14.68 | 14.21 | +0.40 | 12.8% | 780 | 12.8% | -0.64 | 24.33 | 22.99 | 25.67 | — |
| — | 11.42 | 12.36 | 11.89 | +0.36 | 12.6% | 785 | 12.6% | -0.70 | 27.19 | 25.25 | 29.13 | — |
| — | 9.45 | 10.27 | 9.86 | +0.32 | 12.3% | 790 | 12.3% | -0.75 | 30.39 | 28.45 | 32.32 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.