Spot 769.79
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.04 | 37.11 | 36.58 | +0.62 | 14.9% | 765 | 14.9% | -0.41 | 22.95 | 22.90 | 23.00 | — |
| — | 35.38 | 36.45 | 35.91 | +0.61 | 14.9% | 766 | 14.9% | -0.41 | 23.30 | 23.25 | 23.34 | — |
| — | 34.73 | 35.79 | 35.26 | +0.61 | 14.8% | 767 | 14.8% | -0.42 | 23.65 | 23.60 | 23.70 | — |
| — | 34.08 | 35.13 | 34.60 | +0.60 | 14.7% | 768 | 14.7% | -0.42 | 24.00 | 23.96 | 24.05 | — |
| — | 33.44 | 34.48 | 33.96 | +0.60 | 14.7% | 769 | 14.7% | -0.43 | 24.37 | 24.32 | 24.42 | — |
| — | 32.82 | 33.89 | 33.35 | +0.59 | 14.6% | 770 | 14.6% | -0.43 | 24.74 | 24.69 | 24.79 | — |
| — | 32.18 | 33.20 | 32.69 | +0.59 | 14.6% | 771 | 14.6% | -0.44 | 25.11 | 25.06 | 25.16 | — |
| — | 31.55 | 32.57 | 32.06 | +0.58 | 14.5% | 772 | 14.5% | -0.45 | 25.50 | 25.44 | 25.55 | — |
| — | 30.95 | 31.96 | 31.45 | +0.58 | 14.5% | 773 | 14.5% | -0.45 | 25.89 | 25.83 | 25.94 | — |
| — | 30.32 | 31.33 | 30.82 | +0.57 | 14.4% | 774 | 14.4% | -0.46 | 26.28 | 26.23 | 26.33 | — |
| — | 30.21 | 30.28 | 30.25 | +0.57 | 14.3% | 775 | 14.3% | -0.47 | 26.69 | 26.64 | 26.74 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.