Spot 760.78
· 450 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 160.53 | 163.71 | 162.12 | +0.93 | 27.2% | 610 | 27.2% | -0.07 | 4.14 | 4.14 | 4.15 | — |
| — | 132.51 | 135.65 | 134.08 | +0.91 | 24.7% | 640 | 24.7% | -0.09 | 5.61 | 5.58 | 5.63 | — |
| — | 104.57 | 108.23 | 106.40 | +0.87 | 22.2% | 670 | 22.2% | -0.13 | 7.75 | 7.72 | 7.77 | — |
| — | 82.95 | 85.79 | 84.37 | +0.82 | 20.2% | 695 | 20.2% | -0.18 | 10.33 | 10.30 | 10.36 | — |
| — | 65.46 | 69.27 | 67.36 | +0.77 | 18.6% | 715 | 18.6% | -0.23 | 13.19 | 13.15 | 13.23 | — |
| — | 49.65 | 53.01 | 51.33 | +0.71 | 17.1% | 735 | 17.1% | -0.30 | 17.11 | 17.06 | 17.17 | — |
| — | 39.90 | 40.88 | 40.39 | +0.65 | 16.0% | 750 | 16.0% | -0.37 | 21.05 | 20.99 | 21.12 | 535 |
| 66 | 34.45 | 35.39 | 34.92 | +0.61 | 15.5% | 758 | 15.5% | -0.42 | 23.62 | 23.55 | 23.69 | — |
| — | 33.79 | 34.72 | 34.26 | +0.60 | 15.4% | 759 | 15.4% | -0.42 | 23.95 | 23.87 | 24.04 | — |
| — | 33.15 | 34.06 | 33.60 | +0.60 | 15.3% | 760 | 15.3% | -0.43 | 24.32 | 24.25 | 24.39 | — |
| — | 31.89 | 33.98 | 32.94 | +0.59 | 15.2% | 761 | 15.2% | -0.43 | 24.66 | 24.58 | 24.75 | — |
| 6 | 31.25 | 33.33 | 32.29 | +0.59 | 15.2% | 762 | 15.2% | -0.44 | 25.05 | 24.97 | 25.12 | 58 |
| — | 31.34 | 32.08 | 31.71 | +0.58 | 15.1% | 763 | 15.1% | -0.45 | 25.41 | 25.34 | 25.49 | — |
| — | 30.59 | 31.49 | 31.04 | +0.57 | 15.1% | 764 | 15.1% | -0.45 | 25.80 | 25.72 | 25.87 | — |
| — | 27.34 | 27.45 | 27.39 | +0.54 | 14.7% | 770 | 14.7% | -0.49 | 28.22 | 28.14 | 28.30 | — |
| — | 19.19 | 19.30 | 19.25 | +0.45 | 13.8% | 785 | 13.8% | -0.60 | 35.23 | 33.55 | 36.92 | — |
| — | 10.99 | 11.08 | 11.04 | +0.33 | 12.9% | 805 | 12.9% | -0.76 | 48.55 | 47.17 | 49.94 | 3 |
| — | 5.80 | 5.85 | 5.83 | +0.21 | 12.3% | 825 | 12.3% | -0.92 | 65.56 | 63.96 | 67.16 | — |
| — | 2.37 | 2.40 | 2.38 | +0.11 | 11.9% | 850 | 11.9% | -1.00 | 90.22 | 88.43 | 92.01 | 0 |
| 229 | 0.77 | 0.79 | 0.78 | +0.04 | 11.9% | 880 | 11.9% | -1.00 | 120.22 | 118.40 | 122.03 | 0 |
| — | 0.30 | 0.31 | 0.30 | +0.02 | 12.4% | 910 | 12.4% | -1.00 | 150.21 | 148.38 | 152.04 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.