Spot 779.43
· 446 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 160.86 | 164.56 | 162.71 | +0.95 | 27.3% | 625 | 27.3% | -0.05 | 2.25 | 2.24 | 2.26 | — |
| — | 132.13 | 135.77 | 133.95 | +0.93 | 24.4% | 655 | 24.4% | -0.08 | 3.11 | 3.10 | 3.12 | — |
| — | 108.54 | 112.15 | 110.34 | +0.90 | 22.1% | 680 | 22.1% | -0.11 | 4.20 | 4.18 | 4.21 | — |
| — | 85.42 | 89.05 | 87.23 | +0.85 | 19.9% | 705 | 19.9% | -0.15 | 5.83 | 5.81 | 5.85 | — |
| — | 67.55 | 71.19 | 69.37 | +0.80 | 18.1% | 725 | 18.1% | -0.20 | 7.79 | 7.77 | 7.82 | — |
| — | 50.59 | 54.23 | 52.41 | +0.73 | 16.5% | 745 | 16.5% | -0.28 | 10.70 | 10.67 | 10.72 | — |
| — | 43.50 | 45.40 | 44.45 | +0.68 | 15.7% | 755 | 15.7% | -0.33 | 12.66 | 12.63 | 12.69 | — |
| — | 36.45 | 37.04 | 36.74 | +0.63 | 15.0% | 765 | 15.0% | -0.39 | 15.12 | 15.08 | 15.15 | — |
| — | 32.88 | 33.47 | 33.17 | +0.60 | 14.6% | 770 | 14.6% | -0.42 | 16.56 | 16.52 | 16.60 | — |
| — | 29.50 | 30.06 | 29.78 | +0.56 | 14.3% | 775 | 14.3% | -0.45 | 18.17 | 18.13 | 18.21 | — |
| — | 26.26 | 26.66 | 26.46 | +0.53 | 14.0% | 780 | 14.0% | -0.49 | 19.96 | 19.92 | 20.00 | — |
| — | 23.45 | 23.50 | 23.48 | +0.50 | 13.7% | 785 | 13.7% | -0.53 | 21.96 | 21.91 | 22.01 | — |
| — | 20.60 | 20.65 | 20.62 | +0.46 | 13.4% | 790 | 13.4% | -0.57 | 24.18 | 24.13 | 24.23 | — |
| — | 17.96 | 18.00 | 17.98 | +0.42 | 13.1% | 795 | 13.1% | -0.61 | 26.63 | 26.58 | 26.68 | — |
| — | 13.35 | 13.39 | 13.37 | +0.35 | 12.7% | 805 | 12.7% | -0.70 | 32.28 | 31.60 | 32.97 | — |
| — | 9.64 | 9.68 | 9.66 | +0.28 | 12.3% | 815 | 12.3% | -0.79 | 38.91 | 37.64 | 40.17 | — |
| — | 4.66 | 4.69 | 4.67 | +0.16 | 11.9% | 835 | 11.9% | -0.98 | 55.62 | 53.89 | 57.36 | — |
| — | 2.07 | 2.10 | 2.08 | +0.08 | 11.7% | 855 | 11.7% | -1.00 | 75.69 | 73.68 | 77.69 | — |
| — | 0.74 | 0.76 | 0.75 | +0.03 | 11.9% | 880 | 11.9% | -1.00 | 100.69 | 98.68 | 102.69 | — |
| — | 0.31 | 0.32 | 0.32 | +0.02 | 12.4% | 905 | 12.4% | -1.00 | 125.69 | 123.68 | 127.69 | — |
| — | 0.13 | 0.14 | 0.14 | +0.01 | 13.4% | 935 | 13.4% | -1.00 | 155.69 | 153.68 | 157.69 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.