Spot 762.66
· 450 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.08 | 157.54 | 155.81 | +0.96 | 30.1% | 615 | 30.1% | -0.04 | 3.08 | 3.06 | 3.10 | — |
| — | 125.29 | 128.91 | 127.10 | +0.94 | 26.8% | 645 | 26.8% | -0.06 | 4.13 | 4.10 | 4.16 | — |
| — | 101.84 | 105.46 | 103.65 | +0.91 | 24.1% | 670 | 24.1% | -0.09 | 5.43 | 5.41 | 5.46 | — |
| — | 84.69 | 86.13 | 85.41 | +0.88 | 22.1% | 690 | 22.1% | -0.12 | 6.91 | 6.88 | 6.94 | — |
| — | 66.88 | 68.36 | 67.62 | +0.84 | 20.0% | 710 | 20.0% | -0.16 | 8.95 | 8.91 | 8.99 | — |
| — | 49.95 | 51.41 | 50.68 | +0.78 | 18.0% | 730 | 18.0% | -0.22 | 11.90 | 11.86 | 11.94 | — |
| — | 38.19 | 39.35 | 38.77 | +0.72 | 16.6% | 745 | 16.6% | -0.29 | 14.97 | 14.92 | 15.02 | — |
| — | 34.50 | 35.58 | 35.04 | +0.70 | 16.1% | 750 | 16.1% | -0.31 | 16.23 | 16.17 | 16.28 | — |
| — | 30.86 | 31.98 | 31.42 | +0.67 | 15.6% | 755 | 15.6% | -0.34 | 17.62 | 17.56 | 17.68 | — |
| — | 27.55 | 28.33 | 27.94 | +0.64 | 15.2% | 760 | 15.2% | -0.37 | 19.18 | 19.12 | 19.23 | — |
| — | 24.43 | 25.01 | 24.72 | +0.61 | 14.8% | 765 | 14.8% | -0.40 | 20.91 | 20.86 | 20.97 | — |
| — | 21.48 | 21.59 | 21.54 | +0.58 | 14.4% | 770 | 14.4% | -0.44 | 22.86 | 22.80 | 22.91 | — |
| — | 18.57 | 18.66 | 18.61 | +0.54 | 13.9% | 775 | 13.9% | -0.48 | 25.02 | 24.96 | 25.07 | — |
| — | 15.87 | 15.97 | 15.92 | +0.51 | 13.6% | 780 | 13.6% | -0.52 | 27.37 | 26.95 | 27.79 | — |
| — | 13.42 | 13.51 | 13.46 | +0.47 | 13.2% | 785 | 13.2% | -0.56 | 30.06 | 29.64 | 30.48 | — |
| — | 7.62 | 7.70 | 7.66 | +0.34 | 12.3% | 800 | 12.3% | -0.70 | 39.87 | 38.91 | 40.83 | — |
| — | 3.19 | 3.26 | 3.23 | +0.20 | 11.7% | 820 | 11.7% | -0.91 | 57.08 | 55.57 | 58.58 | — |
| — | 1.21 | 1.24 | 1.23 | +0.09 | 11.5% | 840 | 11.5% | -1.00 | 77.03 | 75.16 | 78.89 | — |
| — | 0.45 | 0.47 | 0.46 | +0.04 | 11.5% | 860 | 11.5% | -1.00 | 97.06 | 95.16 | 98.97 | — |
| — | 0.16 | 0.18 | 0.17 | +0.01 | 12.1% | 885 | 12.1% | -1.00 | 122.16 | 120.16 | 124.15 | — |
| — | 0.06 | 0.08 | 0.07 | +0.01 | 13.4% | 915 | 13.4% | -1.00 | 152.36 | 150.57 | 154.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.