Spot 284.82
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.10 | 85.90 | 84.50 | +1.00 | 48.9% | 200 | 48.9% | -0.01 | — | — | 1.95 | — |
| — | 73.10 | 76.30 | 74.70 | +0.99 | 48.0% | 210 | 48.0% | -0.01 | — | — | 2.20 | — |
| — | 63.20 | 66.20 | 64.70 | +0.99 | 45.4% | 220 | 45.4% | -0.02 | — | — | 2.25 | — |
| — | 53.30 | 56.10 | 54.70 | +0.97 | 42.1% | 230 | 42.1% | -0.03 | — | — | 2.45 | — |
| — | 43.50 | 46.50 | 45.00 | +0.95 | 38.9% | 240 | 38.9% | -0.06 | — | — | 1.40 | — |
| — | 34.10 | 37.10 | 35.60 | +0.91 | 36.0% | 250 | 36.0% | -0.10 | 1.25 | 0.70 | 1.80 | — |
| — | 25.20 | 28.50 | 26.85 | +0.83 | 33.6% | 260 | 33.6% | -0.18 | 2.20 | 1.80 | 2.60 | — |
| — | 17.20 | 20.60 | 18.90 | +0.70 | 31.8% | 270 | 31.8% | -0.30 | 4.30 | 3.80 | 4.80 | — |
| — | 11.20 | 13.80 | 12.50 | +0.55 | 30.5% | 280 | 30.5% | -0.46 | 7.80 | 6.80 | 8.80 | — |
| — | 7.00 | 8.40 | 7.70 | +0.39 | 29.8% | 290 | 29.8% | -0.62 | 12.75 | 11.50 | 14.00 | — |
| — | 3.40 | 4.50 | 3.95 | +0.25 | 29.5% | 300 | 29.5% | -0.76 | — | — | — | — |
| — | — | — | — | +0.15 | 29.6% | 310 | 29.6% | -0.86 | — | — | — | — |
| — | — | — | — | +0.08 | 29.9% | 320 | 29.9% | -0.93 | — | — | — | — |
| — | — | — | — | +0.04 | 30.5% | 330 | 30.5% | -0.97 | — | — | — | — |
| — | — | — | — | +0.02 | 31.2% | 340 | 31.2% | -0.98 | — | — | — | — |
| — | — | — | — | +0.01 | 32.0% | 350 | 32.0% | -0.99 | — | — | — | — |
| — | — | — | — | +0.01 | 32.9% | 360 | 32.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 33.8% | 370 | 33.8% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 34.7% | 380 | 34.7% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 35.6% | 390 | 35.6% | -1.00 | — | — | — | — |
| — | — | 2.15 | — | +0.00 | 36.6% | 400 | 36.6% | -1.00 | 116.05 | 114.70 | 117.40 | — |
| — | — | 2.15 | — | +0.00 | 37.5% | 410 | 37.5% | -1.00 | 126.00 | 124.60 | 127.40 | — |
| — | — | 2.15 | — | +0.00 | 38.5% | 420 | 38.5% | -1.00 | 135.90 | 134.40 | 137.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.