Spot 284.82
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.20 | 93.10 | 91.65 | +0.97 | 39.7% | 195 | 39.7% | -0.03 | 1.05 | 0.45 | 1.65 | — |
| — | 85.40 | 88.30 | 86.85 | +0.96 | 39.1% | 200 | 39.1% | -0.04 | — | — | 3.10 | — |
| — | 76.00 | 79.00 | 77.50 | +0.94 | 37.8% | 210 | 37.8% | -0.06 | 1.73 | 0.05 | 3.40 | — |
| — | 66.90 | 69.90 | 68.40 | +0.92 | 36.6% | 220 | 36.6% | -0.08 | 2.35 | 0.80 | 3.90 | — |
| — | 58.20 | 61.20 | 59.70 | +0.88 | 35.5% | 230 | 35.5% | -0.12 | 3.15 | 1.90 | 4.40 | — |
| — | 49.70 | 52.70 | 51.20 | +0.84 | 34.5% | 240 | 34.5% | -0.17 | 4.50 | 3.60 | 5.40 | — |
| — | 42.00 | 45.20 | 43.60 | +0.78 | 33.7% | 250 | 33.7% | -0.22 | 6.80 | 6.00 | 7.60 | — |
| — | 34.70 | 38.10 | 36.40 | +0.72 | 33.0% | 260 | 33.0% | -0.29 | 9.50 | 8.40 | 10.60 | — |
| — | 28.30 | 31.70 | 30.00 | +0.65 | 32.4% | 270 | 32.4% | -0.36 | 13.25 | 12.30 | 14.20 | — |
| — | 22.70 | 25.70 | 24.20 | +0.57 | 31.9% | 280 | 31.9% | -0.44 | 17.40 | 16.30 | 18.50 | — |
| — | 17.50 | 20.70 | 19.10 | +0.49 | 31.6% | 290 | 31.6% | -0.52 | 22.40 | 21.10 | 23.70 | — |
| — | 13.70 | 17.00 | 15.35 | +0.42 | 31.2% | 300 | 31.2% | -0.60 | 28.20 | 26.80 | 29.60 | — |
| — | 10.50 | 13.40 | 11.95 | +0.34 | 31.0% | 310 | 31.0% | -0.67 | 35.30 | 33.80 | 36.80 | — |
| — | 8.40 | 10.50 | 9.45 | +0.28 | 30.8% | 320 | 30.8% | -0.74 | 42.35 | 40.80 | 43.90 | — |
| — | 5.80 | 8.10 | 6.95 | +0.22 | 30.7% | 330 | 30.7% | -0.81 | 50.25 | 48.70 | 51.80 | — |
| — | 3.60 | 5.50 | 4.55 | +0.17 | 30.6% | 340 | 30.6% | -0.86 | 58.70 | 57.20 | 60.20 | — |
| — | 2.80 | 4.70 | 3.75 | +0.13 | 30.5% | 350 | 30.5% | -0.91 | 67.60 | 66.10 | 69.10 | — |
| — | 1.20 | 4.00 | 2.60 | +0.10 | 30.5% | 360 | 30.5% | -0.94 | 76.75 | 75.20 | 78.30 | — |
| — | 1.10 | 2.40 | 1.75 | +0.08 | 30.5% | 370 | 30.5% | -0.97 | 86.45 | 85.00 | 87.90 | — |
| — | 0.85 | 2.65 | 1.75 | +0.06 | 30.5% | 380 | 30.5% | -0.98 | 96.05 | 94.60 | 97.50 | — |
| — | 0.80 | 3.20 | 2.00 | +0.04 | 30.5% | 390 | 30.5% | -0.99 | 106.10 | 104.70 | 107.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.