Spot 285.51
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.80 | 99.80 | 97.80 | +0.98 | 41.1% | 190 | 41.1% | -0.02 | — | — | 2.70 | 7 |
| — | 91.60 | 95.00 | 93.30 | +0.98 | 40.5% | 195 | 40.5% | -0.03 | — | — | 2.90 | — |
| — | 86.80 | 90.20 | 88.50 | +0.97 | 39.8% | 200 | 39.8% | -0.03 | — | — | 3.10 | — |
| — | 76.80 | 80.60 | 78.70 | +0.95 | 38.4% | 210 | 38.4% | -0.05 | — | — | 3.30 | — |
| — | 67.30 | 71.50 | 69.40 | +0.93 | 37.1% | 220 | — | — | 1.80 | 0.20 | 3.40 | — |
| — | 59.20 | 62.10 | 60.65 | +0.90 | 35.8% | 230 | 35.8% | -0.10 | 2.52 | 1.05 | 4.00 | — |
| — | 50.60 | 53.20 | 51.90 | +0.87 | 34.7% | 240 | 34.7% | -0.14 | 3.90 | 3.50 | 4.30 | — |
| — | 42.00 | 45.20 | 43.60 | +0.82 | 33.7% | 250 | 33.7% | -0.19 | 5.70 | 5.40 | 6.00 | — |
| — | 35.00 | 37.20 | 36.10 | — | — | 260 | — | — | 8.10 | 7.60 | 8.60 | — |
| — | 28.30 | 30.60 | 29.45 | — | — | 270 | — | — | 11.05 | 10.10 | 12.00 | — |
| — | 22.80 | 25.10 | 23.95 | — | — | 280 | — | — | 15.40 | 14.30 | 16.50 | — |
| — | 17.80 | 19.90 | 18.85 | — | — | 290 | 31.4% | -0.49 | 20.20 | 19.70 | 20.70 | — |
| — | 13.70 | 14.60 | 14.15 | +0.44 | 31.2% | 300 | 31.2% | -0.57 | 25.45 | 24.40 | 26.50 | — |
| — | 10.30 | 12.10 | 11.20 | +0.36 | 31.0% | 310 | 31.0% | -0.65 | 32.80 | 31.90 | 33.70 | — |
| — | 7.50 | 8.00 | 7.75 | +0.29 | 30.9% | 320 | 30.9% | -0.73 | 40.25 | 39.00 | 41.50 | — |
| — | 4.80 | 6.20 | 5.50 | +0.23 | 30.9% | 330 | 30.9% | -0.80 | 47.65 | 46.40 | 48.90 | — |
| — | 3.40 | 4.30 | 3.85 | +0.18 | 30.9% | 340 | 30.9% | -0.85 | 56.30 | 54.60 | 58.00 | — |
| — | 1.90 | 3.90 | 2.90 | +0.13 | 31.0% | 350 | 31.0% | -0.90 | 65.65 | 64.30 | 67.00 | — |
| — | 1.65 | 2.50 | 2.08 | +0.10 | 31.1% | 360 | 31.1% | -0.95 | 74.80 | 73.20 | 76.40 | 60 |
| 2,752 | 0.75 | 1.65 | 1.20 | +0.08 | 31.3% | 370 | 31.3% | -0.98 | 84.45 | 82.70 | 86.20 | — |
| — | 0.55 | 1.50 | 1.02 | +0.06 | 31.4% | 380 | 31.4% | -1.00 | 94.10 | 92.50 | 95.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.