Spot 285.51
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.60 | 101.10 | 99.85 | +0.96 | 38.0% | 190 | 38.0% | -0.04 | — | — | 3.20 | — |
| — | 94.00 | 95.90 | 94.95 | +0.96 | 37.4% | 195 | 37.4% | -0.04 | 1.48 | 0.05 | 2.90 | — |
| — | 89.30 | 91.30 | 90.30 | +0.95 | 36.9% | 200 | 36.9% | -0.05 | 1.52 | 1.25 | 1.80 | — |
| — | 80.30 | 83.10 | 81.70 | +0.93 | 36.0% | 210 | 36.0% | -0.07 | 2.35 | 2.00 | 2.70 | — |
| — | 71.50 | 74.40 | 72.95 | +0.90 | 35.3% | 220 | 35.3% | -0.10 | 3.50 | 2.00 | 5.00 | — |
| — | 63.20 | 66.00 | 64.60 | +0.87 | 34.8% | 230 | 34.8% | -0.13 | 4.70 | 3.40 | 6.00 | — |
| — | 55.30 | 57.90 | 56.60 | +0.83 | 34.3% | 240 | 34.3% | -0.18 | 6.40 | 5.50 | 7.30 | — |
| — | 47.20 | 49.70 | 48.45 | +0.78 | 33.9% | 250 | 33.9% | -0.22 | 9.20 | 8.80 | 9.60 | — |
| — | 41.00 | 43.00 | 42.00 | +0.73 | 33.5% | 260 | 33.5% | -0.28 | 11.90 | 11.10 | 12.70 | — |
| — | 35.00 | 37.10 | 36.05 | +0.67 | 33.1% | 270 | 33.1% | -0.34 | 15.85 | 15.40 | 16.30 | — |
| — | 29.00 | 30.90 | 29.95 | +0.61 | 32.8% | 280 | 32.8% | -0.40 | 20.10 | 19.60 | 20.60 | — |
| — | 24.10 | 25.70 | 24.90 | +0.55 | 32.5% | 290 | 32.5% | -0.47 | 24.95 | 24.50 | 25.40 | — |
| — | 20.20 | 21.30 | 20.75 | +0.48 | 32.2% | 300 | 32.2% | -0.53 | 30.55 | 29.20 | 31.90 | — |
| — | 16.60 | 17.40 | 17.00 | +0.42 | 31.9% | 310 | 31.9% | -0.60 | 36.70 | 35.50 | 37.90 | — |
| — | 13.10 | 14.10 | 13.60 | +0.36 | 31.7% | 320 | 31.7% | -0.66 | 43.40 | 42.10 | 44.70 | — |
| — | 10.70 | 11.40 | 11.05 | +0.31 | 31.4% | 330 | 31.4% | -0.72 | 50.95 | 49.70 | 52.20 | — |
| — | 7.30 | 9.20 | 8.25 | +0.26 | 31.2% | 340 | 31.2% | -0.78 | 58.95 | 57.30 | 60.60 | — |
| — | 6.60 | 7.20 | 6.90 | +0.21 | 31.1% | 350 | 31.1% | -0.83 | 67.30 | 65.60 | 69.00 | — |
| — | 4.30 | 5.60 | 4.95 | +0.18 | 30.9% | 360 | 30.9% | -0.88 | 75.95 | 74.60 | 77.30 | — |
| — | 2.60 | 4.50 | 3.55 | +0.14 | 30.8% | 370 | 30.8% | -0.92 | 85.20 | 83.90 | 86.50 | — |
| — | 2.50 | 3.50 | 3.00 | +0.12 | 30.7% | 380 | 30.7% | -0.96 | 94.70 | 93.20 | 96.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.