Spot 275.17
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.50 | 91.60 | 90.05 | +0.95 | 37.5% | 190 | 37.5% | -0.05 | 1.12 | 0.45 | 1.80 | — |
| — | 83.80 | 86.90 | 85.35 | +0.95 | 37.0% | 195 | 37.0% | -0.05 | 1.52 | 0.90 | 2.15 | — |
| — | 79.40 | 82.40 | 80.90 | +0.94 | 36.6% | 200 | 36.6% | -0.06 | 1.60 | 0.70 | 2.50 | — |
| — | 70.70 | 73.50 | 72.10 | +0.91 | 35.9% | 210 | 35.9% | -0.09 | 2.70 | 2.00 | 3.40 | — |
| — | 61.80 | 64.70 | 63.25 | +0.88 | 35.2% | 220 | 35.2% | -0.12 | 3.77 | 2.65 | 4.90 | — |
| — | 54.30 | 56.80 | 55.55 | +0.84 | 34.7% | 230 | 34.7% | -0.16 | 5.70 | 4.70 | 6.70 | — |
| — | 46.70 | 49.70 | 48.20 | +0.80 | 34.2% | 240 | 34.2% | -0.21 | 8.00 | 7.20 | 8.80 | — |
| — | 40.00 | 42.20 | 41.10 | +0.75 | 33.8% | 250 | 33.8% | -0.26 | 11.20 | 10.80 | 11.60 | — |
| — | 33.30 | 35.90 | 34.60 | +0.69 | 33.5% | 260 | 33.5% | -0.32 | 15.10 | 14.40 | 15.80 | — |
| — | 28.70 | 30.00 | 29.35 | +0.63 | 33.1% | 270 | 33.1% | -0.38 | 19.10 | 18.00 | 20.20 | — |
| — | 23.70 | 25.00 | 24.35 | +0.57 | 32.8% | 280 | 32.8% | -0.45 | 24.20 | 23.30 | 25.10 | — |
| — | 19.00 | 20.70 | 19.85 | +0.50 | 32.6% | 290 | 32.6% | -0.51 | 29.65 | 28.40 | 30.90 | — |
| — | 15.10 | 16.90 | 16.00 | +0.44 | 32.3% | 300 | 32.3% | -0.58 | 36.00 | 35.00 | 37.00 | — |
| — | 12.70 | 13.70 | 13.20 | +0.38 | 32.1% | 310 | 32.1% | -0.64 | 43.10 | 41.90 | 44.30 | — |
| — | 10.10 | 11.00 | 10.55 | +0.32 | 31.9% | 320 | 31.9% | -0.71 | 50.60 | 49.40 | 51.80 | — |
| — | 7.10 | 8.80 | 7.95 | +0.27 | 31.7% | 330 | 31.7% | -0.76 | 58.50 | 57.40 | 59.60 | — |
| — | 6.10 | 6.90 | 6.50 | +0.22 | 31.6% | 340 | 31.6% | -0.82 | 67.15 | 65.70 | 68.60 | — |
| — | 3.90 | 5.50 | 4.70 | +0.18 | 31.4% | 350 | 31.4% | -0.87 | 75.70 | 74.30 | 77.10 | — |
| — | 2.45 | 4.10 | 3.27 | +0.15 | 31.3% | 360 | 31.3% | -0.91 | 84.70 | 83.30 | 86.10 | — |
| — | 2.00 | 4.20 | 3.10 | +0.12 | 31.2% | 370 | 31.2% | -0.96 | 94.50 | 92.90 | 96.10 | — |
| — | 1.25 | 3.60 | 2.42 | +0.09 | 31.1% | 380 | 31.1% | -0.99 | 104.65 | 102.70 | 106.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.