Spot 277.21
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.40 | 93.30 | 91.85 | +0.95 | 37.3% | 190 | 37.3% | -0.05 | 1.25 | 0.80 | 1.70 | — |
| — | 85.80 | 88.50 | 87.15 | +0.94 | 36.9% | 195 | 36.9% | -0.06 | 1.12 | 0.25 | 2.00 | — |
| — | 81.20 | 84.00 | 82.60 | +0.93 | 36.5% | 200 | 36.5% | -0.07 | 1.45 | 0.55 | 2.35 | — |
| — | 72.40 | 75.10 | 73.75 | +0.91 | 35.8% | 210 | 35.8% | -0.09 | 2.80 | 2.10 | 3.50 | — |
| — | 63.90 | 66.60 | 65.25 | +0.88 | 35.3% | 220 | 35.3% | -0.12 | 4.15 | 3.40 | 4.90 | — |
| — | 55.90 | 58.70 | 57.30 | +0.84 | 34.8% | 230 | 34.8% | -0.16 | 5.80 | 5.20 | 6.40 | — |
| — | 48.50 | 51.00 | 49.75 | +0.79 | 34.4% | 240 | 34.4% | -0.21 | 7.90 | 7.20 | 8.60 | — |
| — | 41.50 | 44.10 | 42.80 | +0.74 | 34.0% | 250 | 34.0% | -0.27 | 11.15 | 10.70 | 11.60 | — |
| — | 35.40 | 37.40 | 36.40 | +0.68 | 33.6% | 260 | 33.6% | -0.33 | 14.60 | 14.10 | 15.10 | — |
| — | 29.30 | 31.20 | 30.25 | +0.62 | 33.2% | 270 | 33.2% | -0.39 | 18.80 | 18.30 | 19.30 | — |
| — | 24.70 | 25.80 | 25.25 | +0.55 | 32.9% | 280 | 32.9% | -0.46 | 23.70 | 23.20 | 24.20 | — |
| — | 20.10 | 21.30 | 20.70 | +0.49 | 32.6% | 290 | 32.6% | -0.53 | 28.65 | 27.70 | 29.60 | — |
| — | 16.30 | 17.40 | 16.85 | +0.43 | 32.3% | 300 | 32.3% | -0.60 | 34.75 | 33.70 | 35.80 | — |
| — | 12.50 | 14.10 | 13.30 | +0.36 | 32.0% | 310 | 32.0% | -0.66 | 41.85 | 40.60 | 43.10 | — |
| — | 9.70 | 11.30 | 10.50 | +0.31 | 31.7% | 320 | 31.7% | -0.72 | 49.25 | 47.90 | 50.60 | — |
| — | 7.20 | 9.20 | 8.20 | +0.26 | 31.5% | 330 | 31.5% | -0.78 | 57.40 | 56.30 | 58.50 | — |
| — | 5.80 | 7.20 | 6.50 | +0.21 | 31.3% | 340 | 31.3% | -0.83 | 65.65 | 64.50 | 66.80 | — |
| — | 3.70 | 5.60 | 4.65 | +0.17 | 31.1% | 350 | 31.1% | -0.88 | 74.20 | 73.00 | 75.40 | — |
| — | 2.70 | 4.90 | 3.80 | +0.14 | 31.0% | 360 | 31.0% | -0.93 | 83.60 | 82.10 | 85.10 | — |
| — | 2.30 | 3.30 | 2.80 | +0.11 | 30.9% | 370 | 30.9% | -0.97 | 93.00 | 91.60 | 94.40 | — |
| — | 1.10 | 4.00 | 2.55 | +0.09 | 30.8% | 380 | 30.8% | -1.00 | 103.05 | 101.40 | 104.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.