Spot 282.78
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.30 | 84.10 | 82.70 | +1.00 | 49.3% | 200 | 49.3% | +0.00 | — | — | 1.75 | — |
| — | 71.10 | 74.60 | 72.85 | +1.00 | 50.3% | 210 | 50.3% | +0.00 | — | — | 0.15 | — |
| — | 61.30 | 64.60 | 62.95 | +1.00 | 50.0% | 220 | 50.0% | +0.00 | — | — | 1.10 | — |
| — | 51.60 | 54.60 | 53.10 | +1.00 | 50.5% | 230 | 50.5% | -0.00 | — | — | 2.00 | — |
| — | 42.10 | 44.40 | 43.25 | +1.00 | 55.6% | 240 | — | — | — | — | 0.15 | — |
| — | 32.00 | 33.90 | 32.95 | — | — | 250 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 22.10 | 24.30 | 23.20 | — | — | 260 | — | — | — | — | 0.15 | — |
| — | 12.20 | 14.70 | 13.45 | — | — | 270 | — | — | 0.35 | 0.25 | 0.45 | — |
| — | 4.50 | 5.50 | 5.00 | — | — | 280 | — | — | 2.33 | 1.90 | 2.75 | — |
| — | 0.80 | 2.65 | 1.73 | +0.22 | 35.9% | 290 | — | — | 8.30 | 7.60 | 9.00 | — |
| — | — | 0.25 | — | — | — | 300 | 35.6% | -0.97 | 17.30 | 16.10 | 18.50 | — |
| — | — | 0.10 | — | — | — | 310 | — | — | 27.25 | 26.10 | 28.40 | — |
| — | — | 0.50 | — | — | — | 320 | — | — | 37.10 | 36.10 | 38.10 | — |
| — | — | 1.05 | — | — | — | 330 | 80.2% | -1.00 | 47.30 | 46.10 | 48.50 | — |
| — | — | 2.15 | — | — | — | 340 | — | — | 57.30 | 56.10 | 58.50 | — |
| — | — | 0.10 | — | — | — | 350 | — | — | 67.25 | 65.90 | 68.60 | — |
| — | — | 2.15 | — | — | — | 360 | — | — | 77.30 | 75.90 | 78.70 | — |
| — | — | 2.15 | — | — | — | 370 | — | — | 87.25 | 85.90 | 88.60 | — |
| — | — | 2.15 | — | — | — | 380 | — | — | 97.20 | 95.90 | 98.50 | — |
| — | — | 2.15 | — | — | — | 390 | — | — | 107.20 | 105.90 | 108.50 | — |
| — | — | 2.15 | — | — | — | 400 | — | — | 117.55 | 115.90 | 119.20 | — |
| — | — | 2.15 | — | — | — | 410 | — | — | 127.20 | 125.90 | 128.50 | — |
| — | — | 2.15 | — | — | — | 420 | — | — | 137.25 | 135.90 | 138.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.