Spot 281.78
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.90 | 96.00 | 93.95 | +0.98 | 41.6% | 190 | 41.6% | -0.02 | — | — | 1.25 | — |
| — | 87.40 | 91.10 | 89.25 | +0.98 | 40.7% | 195 | 40.7% | -0.03 | — | — | 2.60 | — |
| — | 83.20 | 86.20 | 84.70 | +0.97 | 39.8% | 200 | 39.8% | -0.03 | 0.53 | 0.15 | 0.90 | — |
| — | 73.60 | 76.10 | 74.85 | +0.95 | 38.2% | 210 | 38.2% | -0.05 | 0.97 | 0.50 | 1.45 | — |
| — | 64.40 | 67.10 | 65.75 | +0.93 | 37.0% | 220 | 37.0% | -0.07 | 2.15 | 1.45 | 2.85 | — |
| — | 55.60 | 58.00 | 56.80 | +0.90 | 35.9% | 230 | 35.9% | -0.11 | 2.33 | 1.25 | 3.40 | — |
| — | 47.10 | 49.70 | 48.40 | +0.85 | 35.1% | 240 | 35.1% | -0.15 | 4.30 | 3.70 | 4.90 | — |
| — | 39.20 | 41.80 | 40.50 | +0.80 | 34.4% | 250 | 34.4% | -0.20 | 6.65 | 5.80 | 7.50 | — |
| — | 31.50 | 34.30 | 32.90 | +0.74 | 33.8% | 260 | 33.8% | -0.27 | 9.10 | 8.00 | 10.20 | — |
| — | 25.20 | 27.70 | 26.45 | +0.66 | 33.4% | 270 | 33.4% | -0.34 | 12.10 | 10.80 | 13.40 | — |
| — | 19.50 | 22.20 | 20.85 | +0.58 | 33.0% | 280 | 33.0% | -0.43 | 17.10 | 16.10 | 18.10 | — |
| — | 15.80 | 17.40 | 16.60 | +0.49 | 32.7% | 290 | 32.7% | -0.51 | 22.25 | 21.20 | 23.30 | — |
| — | 11.00 | 13.40 | 12.20 | +0.41 | 32.5% | 300 | 32.5% | -0.60 | 28.65 | 27.50 | 29.80 | — |
| — | 7.90 | 9.80 | 8.85 | +0.33 | 32.3% | 310 | 32.3% | -0.68 | 35.25 | 34.10 | 36.40 | — |
| 324 | 6.00 | 7.40 | 6.70 | +0.26 | 32.1% | 320 | 32.1% | -0.76 | 43.10 | 41.50 | 44.70 | — |
| — | 4.10 | 5.40 | 4.75 | +0.20 | 32.0% | 330 | — | — | 51.10 | 49.90 | 52.30 | — |
| — | 2.80 | 3.80 | 3.30 | +0.16 | 32.0% | 340 | 32.0% | -0.88 | 59.75 | 58.50 | 61.00 | — |
| — | 1.80 | 2.80 | 2.30 | +0.12 | 31.9% | 350 | 31.9% | -0.92 | 68.40 | 67.10 | 69.70 | — |
| — | 1.10 | 3.50 | 2.30 | +0.09 | 31.9% | 360 | 31.9% | -0.96 | 78.10 | 76.60 | 79.60 | — |
| — | 0.80 | 1.55 | 1.18 | +0.06 | 32.0% | 370 | 32.0% | -0.99 | 88.20 | 86.10 | 90.30 | — |
| — | 0.50 | 1.10 | 0.80 | +0.05 | 32.1% | 380 | 32.1% | -1.00 | 98.25 | 96.10 | 100.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.