Spot 281.78
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.20 | 97.50 | 95.85 | +0.96 | 38.3% | 190 | 38.3% | -0.04 | 1.38 | 0.40 | 2.35 | — |
| — | 90.10 | 92.90 | 91.50 | +0.96 | 37.7% | 195 | 37.7% | -0.05 | 2.02 | 0.85 | 3.20 | — |
| — | 85.00 | 88.60 | 86.80 | +0.95 | 37.2% | 200 | 37.2% | -0.05 | 1.93 | 0.95 | 2.90 | — |
| — | 76.50 | 79.30 | 77.90 | +0.92 | 36.4% | 210 | 36.4% | -0.08 | 2.88 | 1.15 | 4.60 | — |
| — | 67.90 | 70.50 | 69.20 | +0.90 | 35.7% | 220 | 35.7% | -0.11 | 3.50 | 2.80 | 4.20 | — |
| — | 59.70 | 62.30 | 61.00 | +0.86 | 35.1% | 230 | 35.1% | -0.14 | 5.40 | 4.80 | 6.00 | — |
| — | 51.80 | 54.90 | 53.35 | +0.82 | 34.6% | 240 | 34.6% | -0.19 | 7.35 | 6.90 | 7.80 | — |
| — | 44.20 | 47.60 | 45.90 | +0.77 | 34.1% | 250 | 34.1% | -0.24 | 9.95 | 9.00 | 10.90 | — |
| — | 38.30 | 40.40 | 39.35 | +0.71 | 33.7% | 260 | 33.7% | -0.29 | 13.40 | 12.70 | 14.10 | — |
| — | 31.50 | 34.50 | 33.00 | +0.65 | 33.3% | 270 | 33.3% | -0.35 | 17.05 | 16.30 | 17.80 | — |
| — | 26.00 | 28.80 | 27.40 | +0.59 | 32.9% | 280 | 32.9% | -0.42 | 21.25 | 20.00 | 22.50 | — |
| — | 21.20 | 23.90 | 22.55 | +0.53 | 32.6% | 290 | 32.6% | -0.49 | 26.75 | 25.50 | 28.00 | — |
| — | 17.30 | 19.70 | 18.50 | +0.46 | 32.3% | 300 | 32.3% | -0.55 | 33.00 | 31.60 | 34.40 | — |
| — | 13.50 | 16.00 | 14.75 | +0.40 | 32.0% | 310 | 32.0% | -0.62 | 38.95 | 37.90 | 40.00 | — |
| — | 11.00 | 12.80 | 11.90 | +0.35 | 31.7% | 320 | 31.7% | -0.68 | 46.10 | 44.90 | 47.30 | — |
| — | 8.70 | 10.40 | 9.55 | +0.29 | 31.5% | 330 | 31.5% | -0.74 | 53.70 | 52.60 | 54.80 | — |
| — | 6.00 | 8.10 | 7.05 | +0.24 | 31.3% | 340 | 31.3% | -0.80 | 62.05 | 60.80 | 63.30 | — |
| — | 5.30 | 6.60 | 5.95 | +0.20 | 31.1% | 350 | 31.1% | -0.85 | 70.45 | 69.00 | 71.90 | — |
| — | 3.00 | 5.90 | 4.45 | +0.16 | 31.0% | 360 | 31.0% | -0.89 | 79.50 | 78.20 | 80.80 | — |
| — | 2.40 | 5.10 | 3.75 | +0.13 | 30.9% | 370 | 30.9% | -0.93 | 88.55 | 87.10 | 90.00 | — |
| — | 1.60 | 4.70 | 3.15 | +0.10 | 30.9% | 380 | 30.9% | -0.97 | 98.20 | 96.80 | 99.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.