Spot 297.91
· 140 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.20 | 102.10 | 100.15 | +0.99 | 40.4% | 200 | 40.4% | -0.02 | — | — | 2.65 | — |
| — | 88.90 | 92.60 | 90.75 | +0.98 | 39.1% | 210 | 39.1% | -0.02 | — | — | 3.00 | — |
| — | 79.40 | 83.00 | 81.20 | +0.96 | 37.9% | 220 | 37.9% | -0.04 | 1.62 | 0.05 | 3.20 | — |
| — | 70.90 | 73.70 | 72.30 | +0.94 | 36.9% | 230 | 36.9% | -0.06 | 2.00 | 0.10 | 3.90 | — |
| — | 61.70 | 64.50 | 63.10 | +0.91 | 36.0% | 240 | 36.0% | -0.09 | 2.50 | 1.80 | 3.20 | — |
| — | 52.90 | 55.90 | 54.40 | +0.88 | 35.2% | 250 | 35.2% | -0.12 | 3.45 | 2.90 | 4.00 | — |
| — | 45.10 | 47.60 | 46.35 | +0.83 | 34.6% | 260 | 34.6% | -0.17 | 5.05 | 4.50 | 5.60 | — |
| — | 37.40 | 39.90 | 38.65 | +0.77 | 34.0% | 270 | 34.0% | -0.23 | 7.60 | 5.80 | 9.40 | — |
| — | 30.20 | 33.00 | 31.60 | +0.70 | 33.6% | 280 | 33.6% | -0.30 | 9.85 | 8.60 | 11.10 | — |
| — | 23.90 | 26.20 | 25.05 | +0.62 | 33.2% | 290 | 33.2% | -0.39 | 14.00 | 13.20 | 14.80 | — |
| — | 18.10 | 21.60 | 19.85 | +0.54 | 32.9% | 300 | 32.9% | -0.46 | 18.85 | 18.10 | 19.60 | — |
| — | 13.70 | 16.50 | 15.10 | +0.46 | 32.7% | 310 | 32.7% | -0.54 | 23.90 | 22.70 | 25.10 | — |
| — | 11.10 | 12.30 | 11.70 | +0.38 | 32.5% | 320 | 32.5% | -0.63 | 30.45 | 29.20 | 31.70 | — |
| — | 8.50 | 9.40 | 8.95 | +0.31 | 32.4% | 330 | 32.4% | -0.71 | 37.65 | 36.40 | 38.90 | — |
| — | 5.50 | 7.30 | 6.40 | +0.24 | 32.3% | 340 | 32.3% | -0.78 | 45.45 | 44.20 | 46.70 | — |
| — | 3.30 | 5.60 | 4.45 | +0.19 | 32.3% | 350 | 32.3% | -0.84 | 53.95 | 52.70 | 55.20 | — |
| — | 3.10 | 3.70 | 3.40 | +0.14 | 32.3% | 360 | 32.3% | -0.89 | 62.70 | 61.50 | 63.90 | — |
| — | 1.10 | 3.00 | 2.05 | +0.11 | 32.4% | 370 | 32.4% | -0.93 | 71.95 | 70.70 | 73.20 | — |
| — | 1.35 | 2.15 | 1.75 | +0.08 | 32.4% | 380 | 32.4% | -0.97 | 81.75 | 80.20 | 83.30 | — |
| — | 0.60 | 3.20 | 1.90 | +0.06 | 32.6% | 390 | 32.6% | -0.99 | 91.95 | 89.90 | 94.00 | — |
| — | — | 2.70 | — | +0.04 | 32.7% | 400 | 32.7% | -1.00 | 101.70 | 99.90 | 103.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.