Spot 297.91
· 140 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.30 | 104.10 | 102.70 | +0.97 | 37.7% | 200 | 37.7% | -0.03 | 1.88 | 0.55 | 3.20 | — |
| — | 92.20 | 95.00 | 93.60 | +0.95 | 37.0% | 210 | 37.0% | -0.05 | 2.05 | 1.15 | 2.95 | — |
| — | 83.10 | 86.00 | 84.55 | +0.93 | 36.4% | 220 | 36.4% | -0.07 | 2.60 | 1.80 | 3.40 | — |
| — | 74.00 | 77.20 | 75.60 | +0.90 | 35.9% | 230 | 35.9% | -0.10 | 3.52 | 1.95 | 5.10 | — |
| — | 65.70 | 68.70 | 67.20 | +0.87 | 35.4% | 240 | 35.4% | -0.13 | 5.30 | 3.60 | 7.00 | — |
| — | 57.60 | 60.70 | 59.15 | +0.83 | 35.0% | 250 | 35.0% | -0.17 | 6.35 | 5.60 | 7.10 | — |
| — | 50.00 | 53.20 | 51.60 | +0.79 | 34.6% | 260 | 34.6% | -0.22 | 8.55 | 7.90 | 9.20 | — |
| — | 43.30 | 46.20 | 44.75 | +0.74 | 34.2% | 270 | 34.2% | -0.27 | 11.60 | 10.30 | 12.90 | — |
| — | 36.80 | 39.70 | 38.25 | +0.68 | 33.8% | 280 | 33.8% | -0.33 | 15.10 | 13.50 | 16.70 | — |
| — | 30.70 | 33.90 | 32.30 | +0.62 | 33.4% | 290 | 33.4% | -0.38 | 18.95 | 17.30 | 20.60 | — |
| — | 25.10 | 27.80 | 26.45 | +0.56 | 33.0% | 300 | 33.0% | -0.45 | 23.95 | 22.10 | 25.80 | — |
| — | 20.70 | 24.30 | 22.50 | +0.50 | 32.7% | 310 | 32.7% | -0.52 | 28.85 | 27.40 | 30.30 | — |
| — | 17.50 | 20.30 | 18.90 | +0.44 | 32.3% | 320 | 32.3% | -0.58 | 35.30 | 33.60 | 37.00 | — |
| — | 13.30 | 15.50 | 14.40 | +0.38 | 32.0% | 330 | 32.0% | -0.65 | 41.90 | 40.30 | 43.50 | — |
| — | 10.10 | 13.90 | 12.00 | +0.32 | 31.8% | 340 | 31.8% | -0.71 | 48.85 | 47.50 | 50.20 | — |
| — | 8.80 | 10.10 | 9.45 | +0.27 | 31.5% | 350 | 31.5% | -0.76 | 56.60 | 55.30 | 57.90 | — |
| — | 6.10 | 9.20 | 7.65 | +0.23 | 31.4% | 360 | 31.4% | -0.82 | 64.90 | 63.50 | 66.30 | — |
| — | 5.20 | 7.10 | 6.15 | +0.19 | 31.2% | 370 | 31.2% | -0.86 | 73.60 | 72.20 | 75.00 | — |
| — | 3.80 | 5.00 | 4.40 | +0.15 | 31.1% | 380 | 31.1% | -0.91 | 82.80 | 81.20 | 84.40 | — |
| — | 2.95 | 3.90 | 3.42 | +0.12 | 31.1% | 390 | 31.1% | -0.95 | 91.85 | 90.60 | 93.10 | — |
| — | 2.35 | 3.00 | 2.67 | +0.10 | 31.1% | 400 | 31.1% | -0.98 | 101.50 | 100.10 | 102.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.